Empyreal Historical Data

EMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 8.7
+3.41%
$ 309,009 $ 226,957
Dec 25, 6 PM $ 8.31
+0.11%
$ 295,190 $ 231,155
Dec 25, 5 PM $ 8.3
-0.83%
$ 294,761 $ 230,772
Dec 25, 4 PM $ 8.27
-0.15%
$ 293,992 $ 229,835
Dec 25, 3 PM $ 8.29
+0.00%
$ 294,444 $ 228,411
Dec 25, 2 PM $ 8.28
-0.80%
$ 294,077 $ 218,693
Dec 25, 1 PM $ 8.35
+2.74%
$ 296,539 $ 229,090
Dec 25, 12 PM $ 8.12
+0.40%
$ 288,442 $ 226,778
Dec 25, 11 AM $ 8.08
-1.15%
$ 287,280 $ 226,249
Dec 25, 10 AM $ 8.13
-0.02%
$ 288,945 $ 223,564
Dec 25, 9 AM $ 8.13
+3.08%
$ 289,011 $ 223,525
Dec 25, 8 AM $ 7.89
-2.30%
$ 285,539 $ 223,381
Dec 25, 7 AM $ 7.99
+0.00%
$ 283,901 $ 214,306
Dec 25, 6 AM $ 8.01
-0.79%
$ 284,547 $ 224,046
Dec 25, 5 AM $ 8.07
+2.15%
$ 286,715 $ 224,130
Dec 25, 4 AM $ 7.9
-1.52%
$ 280,670 $ 223,707
Dec 25, 3 AM $ 8.02
-0.50%
$ 285,006 $ 223,546
Dec 25, 2 AM $ 8.06
+2.77%
$ 286,350 $ 223,724
Dec 25, 1 AM $ 7.84
-0.68%
$ 278,705 $ 221,846
Dec 25, 12 AM $ 7.9
+3.19%
$ 280,621 $ 221,707
Dec 24, 11 PM $ 7.65
-3.08%
$ 271,958 $ 222,234
Dec 24, 10 PM $ 7.9
+2.56%
$ 280,599 $ 222,419
Dec 24, 9 PM $ 7.7
-2.53%
$ 273,598 $ 219,947
Dec 24, 8 PM $ 7.9
+2.24%
$ 280,712 $ 213,504
Dec 24, 7 PM $ 7.73
-1.71%
$ 274,550 $ 212,661
Dec 24, 6 PM $ 7.86
+1.39%
$ 279,314 $ 212,762
Dec 24, 5 PM $ 7.75
-1.31%
$ 275,476 $ 212,586
Dec 24, 4 PM $ 7.86
-0.85%
$ 279,126 $ 212,467
Dec 24, 3 PM $ 7.93
+1.08%
$ 281,629 $ 198,468
Dec 24, 2 PM $ 7.84
-1.34%
$ 278,624 $ 196,272
Dec 24, 1 PM $ 7.95
+3.86%
$ 282,404 $ 194,145
Dec 24, 12 PM $ 7.61
-4.88%
$ 270,527 $ 194,315
Dec 24, 11 AM $ 8
+1.78%
$ 284,417 $ 189,770
Dec 24, 10 AM $ 7.85
+0.44%
$ 278,936 $ 188,619
Dec 24, 9 AM $ 7.73
-2.79%
$ 274,689 $ 172,261
Dec 24, 8 AM $ 8.16
-0.15%
$ 289,799 $ 173,612
Dec 24, 7 AM $ 8.17
+0.80%
$ 290,228 $ 172,714
Dec 24, 6 AM $ 8.1
+1.16%
$ 287,936 $ 170,404
Dec 24, 5 AM $ 8.01
-0.94%
$ 284,628 $ 171,065
Dec 24, 4 AM $ 8.09
+0.37%
$ 287,326 $ 171,079
Dec 24, 3 AM $ 8.06
-0.30%
$ 272,917 $ 168,478
Dec 24, 2 AM $ 8.09
-11.76%
$ 287,419 $ 155,802
Dec 24, 1 AM $ 9.17
-0.13%
$ 325,685 $ 146,639
Dec 24, 12 AM $ 9.18
+0.55%
$ 326,112 $ 146,500
Dec 23, 11 PM $ 9.13
-0.94%
$ 324,342 $ 145,626
Dec 23, 10 PM $ 9.21
+0.00%
$ 327,424 $ 144,272
Dec 23, 9 PM $ 9.2
+1.59%
$ 326,990 $ 144,262
Dec 23, 8 PM $ 9.06
-0.40%
$ 321,859 $ 144,096
Dec 23, 7 PM $ 9.09
-0.97%
$ 323,153 $ 144,922
Dec 23, 6 PM $ 9.18
-0.31%
$ 326,309 $ 143,566