Empyreal Historical Data

EMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 9.18
-0.31%
$ 326,309 $ 143,566
Dec 23, 5 PM $ 9.21
-3.56%
$ 327,336 $ 141,234
Dec 23, 4 PM $ 9.56
+2.13%
$ 339,613 $ 141,089
Dec 23, 3 PM $ 9.36
-1.34%
$ 332,516 $ 138,232
Dec 23, 2 PM $ 9.49
-1.11%
$ 337,056 $ 138,224
Dec 23, 1 PM $ 9.59
+8.43%
$ 340,846 $ 137,445
Dec 23, 12 PM $ 8.86
-0.65%
$ 314,823 $ 126,301
Dec 23, 11 AM $ 8.92
-1.99%
$ 316,889 $ 125,673
Dec 23, 10 AM $ 9.1
+0.17%
$ 323,330 $ 124,610
Dec 23, 9 AM $ 9.09
-1.79%
$ 323,025 $ 124,782
Dec 23, 8 AM $ 9.26
-0.08%
$ 328,913 $ 125,069
Dec 23, 7 AM $ 9.26
-0.54%
$ 329,171 $ 125,134
Dec 23, 6 AM $ 9.31
+0.09%
$ 330,967 $ 125,612
Dec 23, 5 AM $ 9.31
-0.33%
$ 330,662 $ 125,610
Dec 23, 4 AM $ 9.34
-0.12%
$ 331,762 $ 126,022
Dec 23, 3 AM $ 9.35
+0.18%
$ 332,147 $ 126,039
Dec 23, 2 AM $ 9.33
+0.17%
$ 331,543 $ 125,563
Dec 23, 1 AM $ 9.31
+1.70%
$ 330,966 $ 126,090
Dec 23, 12 AM $ 9.16
+0.31%
$ 325,439 $ 123,757
Dec 22, 11 PM $ 9.13
+0.01%
$ 324,446 $ 125,412
Dec 22, 10 PM $ 9.12
+0.34%
$ 324,206 $ 125,460
Dec 22, 9 PM $ 9.09
-1.43%
$ 323,120 $ 125,340
Dec 22, 8 PM $ 9.23
+0.24%
$ 327,803 $ 124,998
Dec 22, 7 PM $ 9.2
-0.85%
$ 326,946 $ 127,256
Dec 22, 6 PM $ 9.28
+1.78%
$ 329,762 $ 127,441
Dec 22, 5 PM $ 9.21
-2.46%
$ 327,261 $ 127,524
Dec 22, 4 PM $ 9.44
-0.26%
$ 335,520 $ 127,646
Dec 22, 3 PM $ 9.47
-1.72%
$ 336,404 $ 127,136
Dec 22, 2 PM $ 9.63
-2.17%
$ 342,282 $ 122,553
Dec 22, 1 PM $ 9.85
-0.42%
$ 349,882 $ 117,650
Dec 22, 12 PM $ 9.87
+1.87%
$ 350,896 $ 117,659
Dec 22, 11 AM $ 9.73
+0.21%
$ 345,905 $ 106,694
Dec 22, 10 AM $ 9.71
-0.28%
$ 345,120 $ 106,649
Dec 22, 9 AM $ 9.74
-0.58%
$ 346,057 $ 106,292
Dec 22, 8 AM $ 9.8
+5.81%
$ 348,061 $ 104,122
Dec 22, 7 AM $ 9.25
-0.07%
$ 328,723 $ 110,607
Dec 22, 6 AM $ 9.26
-0.61%
$ 328,952 $ 111,351
Dec 22, 5 AM $ 9.31
-2.77%
$ 330,980 $ 111,732
Dec 22, 4 AM $ 9.58
+3.32%
$ 340,416 $ 111,620
Dec 22, 3 AM $ 9.27
-0.35%
$ 329,463 $ 111,575
Dec 22, 2 AM $ 9.29
+0.12%
$ 329,964 $ 111,891
Dec 22, 1 AM $ 9.27
+2.27%
$ 329,577 $ 111,674
Dec 22, 12 AM $ 9.07
+0.16%
$ 322,268 $ 108,139
Dec 21, 11 PM $ 9.05
+1.42%
$ 321,744 $ 108,175
Dec 21, 10 PM $ 8.93
+1.02%
$ 317,225 $ 106,707
Dec 21, 9 PM $ 8.84
+3.71%
$ 314,144 $ 106,563
Dec 21, 8 PM $ 8.53
+0.41%
$ 302,948 $ 95,436
Dec 21, 7 PM $ 8.49
-0.43%
$ 301,678 $ 95,073
Dec 21, 6 PM $ 8.53
-2.08%
$ 302,971 $ 103,675
Dec 21, 5 PM $ 8.71
+0.40%
$ 309,410 $ 98,699