Empyreal Historical Data

EMP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 8.71
+0.40%
$ 309,410 $ 98,699
Dec 21, 4 PM $ 8.67
-0.95%
$ 308,161 $ 98,303
Dec 21, 3 PM $ 8.76
+0.01%
$ 311,106 $ 97,148
Dec 21, 2 PM $ 8.75
+0.19%
$ 311,076 $ 97,219
Dec 21, 1 PM $ 8.74
-0.37%
$ 310,488 $ 97,073
Dec 21, 12 PM $ 8.77
-0.08%
$ 311,647 $ 97,772
Dec 21, 11 AM $ 8.78
-0.26%
$ 312,113 $ 99,021
Dec 21, 10 AM $ 8.81
-0.06%
$ 312,936 $ 97,996
Dec 21, 9 AM $ 8.81
-2.59%
$ 313,122 $ 97,702
Dec 21, 8 AM $ 8.93
-1.48%
$ 317,245 $ 86,936
Dec 21, 6 AM $ 8.91
+9.48%
$ 316,667 $ 85,911
Dec 21, 5 AM $ 8.23
+0.00%
$ 292,445 $ 18,952
Dec 21, 4 AM $ 8.23
-1.90%
$ 292,445 $ 19,074
Dec 21, 3 AM $ 8.39
-4.12%
$ 298,103 $ 19,142
Dec 21, 2 AM $ 8.75
+1.53%
$ 310,923 $ 91,038
Dec 21, 1 AM $ 8.62
-0.47%
$ 306,228 $ 90,958
Dec 21, 12 AM $ 8.66
-1.06%
$ 307,640 $ 90,984
Dec 20, 11 PM $ 8.75
+1.12%
$ 310,923 $ 90,811
Dec 20, 10 PM $ 8.65
-0.88%
$ 307,471 $ 90,811
Dec 20, 9 PM $ 8.73
+0.20%
$ 310,208 $ 90,819
Dec 20, 8 PM $ 8.71
+1.80%
$ 309,598 $ 90,630
Dec 20, 7 PM $ 8.56
-0.85%
$ 304,124 $ 90,254
Dec 20, 6 PM $ 8.63
-0.22%
$ 306,719 $ 90,091
Dec 20, 5 PM $ 8.65
+2.22%
$ 307,399 $ 90,166
Dec 20, 4 PM $ 8.54
-1.18%
$ 303,444 $ 88,808
Dec 20, 3 PM $ 8.64
+1.58%
$ 307,071 $ 88,328
Dec 20, 2 PM $ 8.49
-2.06%
$ 301,684 $ 88,225
Dec 20, 1 PM $ 8.66
-0.63%
$ 307,656 $ 89,459
Dec 20, 12 PM $ 8.71
-0.42%
$ 309,594 $ 89,447
Dec 20, 11 AM $ 8.75
-0.02%
$ 310,809 $ 80,178
Dec 20, 10 AM $ 8.75
+0.90%
$ 310,869 $ 80,140
Dec 20, 9 AM $ 8.67
-3.72%
$ 308,105 $ 78,130
Dec 20, 8 AM $ 9.01
+1.64%
$ 320,000 $ 87,301
Dec 20, 7 AM $ 8.86
+2.02%
$ 314,820 $ 86,987
Dec 20, 6 AM $ 8.68
-1.17%
$ 308,283 $ 87,795
Dec 20, 5 AM $ 8.77
+0.23%
$ 311,641 $ 86,815
Dec 20, 4 AM $ 8.75
-1.58%
$ 310,915 $ 85,962
Dec 20, 3 AM $ 8.85
-3.50%
$ 314,470 $ 75,649
Dec 20, 2 AM $ 9.17
+0.49%
$ 325,891 $ 86,092
Dec 20, 1 AM $ 9.13
+1.33%
$ 324,307 $ 86,064
Dec 20, 12 AM $ 9.01
-0.06%
$ 320,050 $ 85,834
Dec 19, 11 PM $ 9.02
+0.12%
$ 320,663 $ 85,858
Dec 19, 10 PM $ 9.01
+2.28%
$ 320,272 $ 85,563
Dec 19, 9 PM $ 8.81
-1.98%
$ 313,121 $ 84,586
Dec 19, 8 PM $ 8.99
+1.79%
$ 319,452 $ 81,852
Dec 19, 7 PM $ 8.83
+3.48%
$ 313,863 $ 81,158
Dec 19, 6 PM $ 8.54
+0.57%
$ 303,318 $ 81,471
Dec 19, 5 PM $ 8.49
-0.63%
$ 301,584 $ 78,281
Dec 19, 4 PM $ 8.52
+1.32%
$ 302,833 $ 76,486
Dec 19, 3 PM $ 8.39
-5.92%
$ 298,030 $ 74,255