Empyreal Historical Data

EMP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 8.39
-5.92%
$ 298,030 $ 74,255
Dec 19, 2 PM $ 8.92
+0.82%
$ 316,787 $ 78,515
Dec 19, 1 PM $ 8.84
+0.13%
$ 314,214 $ 77,868
Dec 19, 12 PM $ 8.83
-0.43%
$ 313,812 $ 623,069
Dec 19, 11 AM $ 8.87
+0.58%
$ 315,171 $ 622,975
Dec 19, 10 AM $ 8.82
+1.82%
$ 313,369 $ 617,314
Dec 19, 9 AM $ 8.66
+2.80%
$ 307,742 $ 608,129
Dec 19, 8 AM $ 8.43
-0.67%
$ 299,376 $ 625,479
Dec 19, 7 AM $ 8.48
-7.17%
$ 301,393 $ 624,155
Dec 19, 6 AM $ 9.14
+2.07%
$ 324,682 $ 607,931
Dec 19, 5 AM $ 8.95
+0.78%
$ 318,080 $ 606,254
Dec 19, 4 AM $ 8.88
+4.12%
$ 315,632 $ 605,989
Dec 19, 3 AM $ 8.54
-0.06%
$ 303,304 $ 595,286
Dec 19, 2 AM $ 8.54
-2.10%
$ 303,504 $ 582,875
Dec 19, 1 AM $ 8.72
-0.71%
$ 310,028 $ 584,164
Dec 19, 12 AM $ 8.79
+0.12%
$ 312,242 $ 584,047
Dec 18, 11 PM $ 8.78
-5.96%
$ 311,867 $ 572,070
Dec 18, 10 PM $ 9.33
+4.15%
$ 331,623 $ 579,882
Dec 18, 9 PM $ 8.96
+4.70%
$ 318,416 $ 576,216
Dec 18, 8 PM $ 8.56
+0.51%
$ 304,137 $ 569,055
Dec 18, 7 PM $ 8.5
-3.28%
$ 302,210 $ 567,264
Dec 18, 6 PM $ 9.02
+0.47%
$ 320,670 $ 568,489
Dec 18, 5 PM $ 8.98
-8.59%
$ 319,054 $ 566,002
Dec 18, 4 PM $ 9.82
-1.48%
$ 349,066 $ 583,883
Dec 18, 3 PM $ 10
-0.79%
$ 355,482 $ 575,345
Dec 18, 2 PM $ 10.08
-2.67%
$ 358,311 $ 586,479
Dec 18, 1 PM $ 10.37
+2.46%
$ 368,485 $ 584,256
Dec 18, 12 PM $ 10.13
-1.33%
$ 359,819 $ 551,265
Dec 18, 11 AM $ 10.26
+4.01%
$ 364,573 $ 548,948
Dec 18, 10 AM $ 9.86
-2.30%
$ 350,520 $ 545,784
Dec 18, 9 AM $ 10.1
-1.22%
$ 358,764 $ 545,770
Dec 18, 8 AM $ 10.22
+0.35%
$ 363,201 $ 544,125
Dec 18, 7 AM $ 10.18
+1.24%
$ 361,866 $ 543,678
Dec 18, 6 AM $ 10.06
+0.01%
$ 357,443 $ 543,541
Dec 18, 5 AM $ 10.06
-0.44%
$ 357,393 $ 543,428
Dec 18, 4 AM $ 10.1
-1.91%
$ 358,982 $ 544,635
Dec 18, 3 AM $ 10.3
+1.02%
$ 365,987 $ 543,019
Dec 18, 2 AM $ 10.2
+0.07%
$ 362,302 $ 543,433
Dec 18, 1 AM $ 10.19
-0.13%
$ 362,065 $ 542,836
Dec 18, 12 AM $ 10.2
-0.11%
$ 362,526 $ 542,577
Dec 17, 11 PM $ 10.21
-7.46%
$ 362,930 $ 542,453
Dec 17, 10 PM $ 10.98
+0.33%
$ 390,210 $ 536,089
Dec 17, 9 PM $ 10.96
+0.34%
$ 389,469 $ 532,119
Dec 17, 8 PM $ 10.92
+0.07%
$ 388,171 $ 532,397
Dec 17, 7 PM $ 10.96
+6.18%
$ 389,404 $ 536,512
Dec 17, 6 PM $ 10.32
+5.50%
$ 366,726 $ 536,140
Dec 17, 5 PM $ 9.78
+0.32%
$ 347,650 $ 541,782
Dec 17, 4 PM $ 9.75
-9.31%
$ 346,584 $ 540,289
Dec 17, 3 PM $ 10.76
+1.12%
$ 382,174 $ 557,202
Dec 17, 2 PM $ 10.64
-0.02%
$ 377,957 $ 549,967