Empyreal Historical Data

EMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 83.51
+15.89%
$ 3.23 million $ 146,806
Jul 12, 2025 $ 72.06
-4.47%
$ 2.79 million $ 59,618
Jul 11, 2025 $ 75.43
-7.22%
$ 2.92 million $ 162,160
Jul 10, 2025 $ 74.92
+0.79%
$ 2.9 million $ 99,856
Jul 9, 2025 $ 74.97
+6.15%
$ 2.9 million $ 210,279
Jul 8, 2025 $ 70.19
+4.21%
$ 2.72 million $ 49,178
Jul 7, 2025 $ 67.33
-0.37%
$ 2.61 million $ 52,709
Jul 6, 2025 $ 67.58
+4.12%
$ 2.62 million $ 58,665
Jul 5, 2025 $ 64.91
+3.23%
$ 2.51 million $ 48,312
Jul 4, 2025 $ 62.82
-13.12%
$ 2.43 million $ 86,962
Jul 3, 2025 $ 72.32
+14.69%
$ 2.8 million $ 132,137
Jul 2, 2025 $ 63.05
+9.00%
$ 2.44 million $ 173,266
Jul 1, 2025 $ 57.73
-1.00%
$ 2.24 million $ 116,889
Jun 30, 2025 $ 58.31
+9.31%
$ 2.26 million $ 161,774
Jun 29, 2025 $ 53.34
-9.53%
$ 2.07 million $ 115,247
Jun 28, 2025 $ 58.96
+8.69%
$ 2.28 million $ 84,304
Jun 27, 2025 $ 54.24
+3.06%
$ 2.1 million $ 190,488
Jun 26, 2025 $ 52.63
-0.92%
$ 2.04 million $ 98,622
Jun 25, 2025 $ 53.13
-19.70%
$ 2.06 million $ 165,015
Jun 24, 2025 $ 66.16
+6.07%
$ 2.56 million $ 132,865
Jun 23, 2025 $ 62.37
+22.85%
$ 2.41 million $ 155,642
Jun 22, 2025 $ 50.77
-2.36%
$ 1.97 million $ 196,453
Jun 21, 2025 $ 52
-18.49%
$ 2.03 million $ 102,926
Jun 20, 2025 $ 63.79
-1.97%
$ 2.49 million $ 72,462
Jun 19, 2025 $ 65.07
-4.62%
$ 2.54 million $ 85,359
Jun 18, 2025 $ 68.22
+3.91%
$ 2.66 million $ 250,147
Jun 17, 2025 $ 65.65
-9.69%
$ 2.56 million $ 148,288
Jun 16, 2025 $ 72.69
+6.57%
$ 2.83 million $ 196,723
Jun 15, 2025 $ 68.21
+1.72%
$ 2.66 million $ 109,113
Jun 14, 2025 $ 67.05
-12.28%
$ 2.62 million $ 92,953
Jun 13, 2025 $ 76.44
-2.79%
$ 2.99 million $ 221,836
Jun 12, 2025 $ 78.63
-8.34%
$ 3.07 million $ 297,568
Jun 11, 2025 $ 85.81
-7.59%
$ 3.35 million $ 89,532
Jun 10, 2025 $ 92.86
+7.80%
$ 3.63 million $ 171,408
Jun 9, 2025 $ 86.14
+7.27%
$ 3.37 million $ 175,439
Jun 8, 2025 $ 80.31
+3.23%
$ 3.14 million $ 94,027
Jun 7, 2025 $ 77.81
+19.62%
$ 3.06 million $ 195,452
Jun 6, 2025 $ 65.04
-11.70%
$ 2.56 million $ 245,425
Jun 5, 2025 $ 73.75
-13.64%
$ 2.9 million $ 101,290
Jun 4, 2025 $ 85.36
+0.08%
$ 3.36 million $ 66,588
Jun 3, 2025 $ 85.29
-6.37%
$ 3.36 million $ 195,215
Jun 2, 2025 $ 91.1
+6.02%
$ 3.58 million $ 71,198
Jun 1, 2025 $ 85.93
-3.05%
$ 3.38 million $ 218,641
May 31, 2025 $ 88.63
-7.62%
$ 3.48 million $ 250,213
May 30, 2025 $ 95.94
-13.24%
$ 3.77 million $ 321,247
May 29, 2025 $ 110.58
-1.85%
$ 4.34 million $ 120,431
May 28, 2025 $ 112.68
+1.54%
$ 4.42 million $ 227,626
May 27, 2025 $ 110.97
+2.18%
$ 4.36 million $ 143,013
May 26, 2025 $ 108.61
-2.95%
$ 4.26 million $ 145,079
May 25, 2025 $ 111.9
-1.78%
$ 4.39 million $ 162,784