Empyreal Historical Data

EMP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 10.64
-0.02%
$ 377,957 $ 549,967
Dec 17, 1 PM $ 10.64
+0.50%
$ 378,019 $ 550,148
Dec 17, 12 PM $ 10.58
+3.84%
$ 376,098 $ 543,509
Dec 17, 11 AM $ 10.19
+2.75%
$ 362,179 $ 548,782
Dec 17, 10 AM $ 9.92
-4.04%
$ 352,474 $ 546,471
Dec 17, 9 AM $ 10.34
+0.92%
$ 367,361 $ 542,187
Dec 17, 8 AM $ 10.24
-0.78%
$ 364,007 $ 548,909
Dec 17, 7 AM $ 10.33
+0.02%
$ 366,929 $ 531,978
Dec 17, 6 AM $ 10.32
-0.09%
$ 366,849 $ 536,724
Dec 17, 5 AM $ 10.33
-0.93%
$ 367,201 $ 547,278
Dec 17, 4 AM $ 10.6
+2.80%
$ 376,714 $ 550,275
Dec 17, 3 AM $ 10.31
+0.04%
$ 366,448 $ 550,157
Dec 17, 2 AM $ 10.31
-1.50%
$ 366,477 $ 540,417
Dec 17, 1 AM $ 10.47
+0.05%
$ 372,076 $ 548,200
Dec 17, 12 AM $ 10.47
+0.10%
$ 371,881 $ 548,317
Dec 16, 11 PM $ 10.55
+2.73%
$ 375,034 $ 528,316
Dec 16, 10 PM $ 10.27
-1.68%
$ 365,073 $ 536,627
Dec 16, 9 PM $ 10.46
+0.45%
$ 371,712 $ 527,403
Dec 16, 8 PM $ 10.32
+0.32%
$ 366,658 $ 527,234
Dec 16, 7 PM $ 10.34
+0.00%
$ 367,320 $ 527,475
Dec 16, 6 PM $ 10.33
+3.08%
$ 367,205 $ 547,021
Dec 16, 5 PM $ 10.02
-1.73%
$ 356,219 $ 540,583
Dec 16, 4 PM $ 10.2
-2.21%
$ 362,485 $ 542,400
Dec 16, 3 PM $ 10.43
+1.73%
$ 370,668 $ 542,415
Dec 16, 2 PM $ 10.25
+0.00%
$ 364,354 $ 537,258
Dec 16, 1 PM $ 10.3
+0.92%
$ 365,991 $ 537,465
Dec 16, 12 PM $ 10.21
-0.77%
$ 362,669 $ 538,454
Dec 16, 11 AM $ 10.29
+2.67%
$ 365,486 $ 537,511
Dec 16, 10 AM $ 10.02
-0.57%
$ 355,984 $ 531,035
Dec 16, 9 AM $ 10.08
+0.28%
$ 358,023 $ 529,851
Dec 16, 8 AM $ 10.05
+2.23%
$ 357,035 $ 529,735
Dec 16, 7 AM $ 9.83
+1.95%
$ 349,234 $ 517,218
Dec 16, 6 AM $ 9.64
-0.48%
$ 342,539 $ 517,285
Dec 16, 5 AM $ 9.69
+2.08%
$ 344,182 $ 514,293
Dec 16, 4 AM $ 9.49
+0.25%
$ 337,310 $ 512,472
Dec 16, 3 AM $ 9.47
+3.05%
$ 336,470 $ 512,507
Dec 16, 2 AM $ 9.19
-1.47%
$ 326,524 $ 514,473
Dec 16, 1 AM $ 9.33
+0.41%
$ 331,429 $ 524,935
Dec 16, 12 AM $ 9.31
-1.25%
$ 330,766 $ 521,558
Dec 15, 11 PM $ 9.43
+0.20%
$ 334,940 $ 520,925
Dec 15, 10 PM $ 9.42
+1.97%
$ 334,567 $ 520,331
Dec 15, 9 PM $ 9.23
+0.81%
$ 328,045 $ 514,909
Dec 15, 8 PM $ 9.16
+0.87%
$ 325,412 $ 511,175
Dec 15, 7 PM $ 9.08
-3.13%
$ 322,591 $ 510,180
Dec 15, 6 PM $ 9.38
-0.43%
$ 333,257 $ 492,742
Dec 15, 5 PM $ 9.42
-1.39%
$ 334,697 $ 492,780
Dec 15, 4 PM $ 9.55
-4.20%
$ 339,430 $ 498,932
Dec 15, 3 PM $ 9.97
+1.77%
$ 354,370 $ 503,185
Dec 15, 2 PM $ 9.61
-8.29%
$ 341,445 $ 506,619
Dec 15, 1 PM $ 10.48
+0.13%
$ 372,291 $ 509,771