Empyreal Historical Data

EMP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 10.46
-0.18%
$ 371,567 $ 511,525
Dec 15, 11 AM $ 10.48
+1.54%
$ 372,225 $ 509,382
Dec 15, 10 AM $ 10.32
-0.10%
$ 366,571 $ 510,503
Dec 15, 9 AM $ 10.33
-6.31%
$ 366,934 $ 507,439
Dec 15, 8 AM $ 10.98
+0.05%
$ 390,265 $ 490,123
Dec 15, 7 AM $ 10.98
-0.61%
$ 390,069 $ 489,797
Dec 15, 6 AM $ 11.03
+1.03%
$ 392,059 $ 488,701
Dec 15, 5 AM $ 10.92
+3.43%
$ 388,054 $ 486,446
Dec 15, 4 AM $ 10.56
-0.13%
$ 375,192 $ 485,082
Dec 15, 3 AM $ 10.57
-0.16%
$ 375,697 $ 484,313
Dec 15, 2 AM $ 10.59
-2.19%
$ 376,312 $ 484,361
Dec 15, 1 AM $ 10.83
+0.15%
$ 384,727 $ 475,349
Dec 15, 12 AM $ 10.81
+1.37%
$ 384,183 $ 475,273
Dec 14, 11 PM $ 10.67
-0.96%
$ 378,974 $ 474,752
Dec 14, 10 PM $ 10.77
-4.74%
$ 382,614 $ 477,433
Dec 14, 9 PM $ 11.3
+0.11%
$ 401,586 $ 472,484
Dec 14, 8 PM $ 11.51
+3.45%
$ 409,101 $ 484,070
Dec 14, 7 PM $ 11.13
+1.58%
$ 395,437 $ 484,688
Dec 14, 6 PM $ 10.95
+0.50%
$ 389,038 $ 484,547
Dec 14, 5 PM $ 10.89
-0.09%
$ 387,115 $ 472,869
Dec 14, 4 PM $ 10.9
-1.24%
$ 387,476 $ 473,020
Dec 14, 3 PM $ 11.04
+0.90%
$ 392,355 $ 473,169
Dec 14, 2 PM $ 10.94
-1.61%
$ 388,859 $ 486,532
Dec 14, 1 PM $ 11.12
-0.05%
$ 395,251 $ 486,855
Dec 14, 12 PM $ 11.13
-0.19%
$ 395,510 $ 486,701
Dec 14, 11 AM $ 11.19
+1.29%
$ 397,626 $ 487,540
Dec 14, 10 AM $ 11.05
-0.51%
$ 392,561 $ 487,661
Dec 14, 9 AM $ 11.1
-4.05%
$ 394,554 $ 403,898
Dec 14, 8 AM $ 11.57
+4.32%
$ 411,221 $ 403,707
Dec 14, 7 AM $ 11.09
-4.29%
$ 394,187 $ 477,183
Dec 14, 6 AM $ 11.68
+5.29%
$ 415,038 $ 477,473
Dec 14, 5 AM $ 11.09
-1.39%
$ 394,191 $ 477,334
Dec 14, 4 AM $ 11.25
+1.43%
$ 399,771 $ 477,971
Dec 14, 3 AM $ 11.09
+0.03%
$ 394,116 $ 488,495
Dec 14, 2 AM $ 11.09
+1.96%
$ 394,004 $ 477,338
Dec 14, 1 AM $ 10.87
+0.07%
$ 386,424 $ 475,566
Dec 14, 12 AM $ 10.83
-0.19%
$ 384,850 $ 475,543
Dec 13, 11 PM $ 10.85
-0.02%
$ 385,570 $ 475,405
Dec 13, 10 PM $ 10.85
+0.43%
$ 385,634 $ 475,433
Dec 13, 9 PM $ 10.81
-0.76%
$ 384,066 $ 475,038
Dec 13, 8 PM $ 10.89
+0.05%
$ 387,066 $ 475,335
Dec 13, 7 PM $ 10.89
-1.37%
$ 386,801 $ 472,202
Dec 13, 6 PM $ 11.04
-3.72%
$ 392,301 $ 387,213
Dec 13, 5 PM $ 11.48
-0.37%
$ 407,784 $ 469,919
Dec 13, 4 PM $ 11.52
-1.36%
$ 409,351 $ 470,572
Dec 13, 3 PM $ 11.68
+0.05%
$ 415,004 $ 471,018
Dec 13, 2 PM $ 11.67
+1.72%
$ 414,786 $ 470,852
Dec 13, 1 PM $ 11.48
+0.01%
$ 408,084 $ 472,701
Dec 13, 12 PM $ 11.49
-1.39%
$ 408,190 $ 473,052
Dec 13, 11 AM $ 11.65
-0.36%
$ 413,816 $ 473,228