Empyreal Historical Data

EMP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 11.65
-0.36%
$ 413,816 $ 473,228
Dec 13, 10 AM $ 11.69
+2.01%
$ 415,323 $ 471,879
Dec 13, 9 AM $ 11.46
+0.04%
$ 407,125 $ 469,669
Dec 13, 8 AM $ 11.45
+2.51%
$ 406,975 $ 469,528
Dec 13, 7 AM $ 11.17
-0.75%
$ 397,004 $ 465,393
Dec 13, 6 AM $ 11.26
+0.01%
$ 399,992 $ 465,136
Dec 13, 5 AM $ 11.26
+1.14%
$ 399,965 $ 465,067
Dec 13, 4 AM $ 11.15
-0.04%
$ 396,279 $ 465,627
Dec 13, 3 AM $ 11.16
-1.34%
$ 396,455 $ 465,563
Dec 13, 2 AM $ 11.31
-0.33%
$ 401,850 $ 465,430
Dec 13, 1 AM $ 11.35
+0.43%
$ 403,198 $ 465,490
Dec 13, 12 AM $ 11.3
+0.03%
$ 401,475 $ 463,738
Dec 12, 11 PM $ 11.29
+0.82%
$ 401,357 $ 463,689
Dec 12, 10 PM $ 11.28
+0.19%
$ 401,000 $ 463,710
Dec 12, 9 PM $ 11.26
+3.08%
$ 400,262 $ 473,210
Dec 12, 8 PM $ 10.93
+2.01%
$ 388,294 $ 468,853
Dec 12, 7 PM $ 10.71
-3.52%
$ 380,586 $ 466,967
Dec 12, 6 PM $ 11.1
-0.13%
$ 394,515 $ 467,093
Dec 12, 5 PM $ 11.12
+3.48%
$ 395,086 $ 461,377
Dec 12, 4 PM $ 10.75
+0.06%
$ 381,939 $ 457,587
Dec 12, 3 PM $ 10.74
-15.78%
$ 382,130 $ 462,452
Dec 12, 2 PM $ 12.75
+3.47%
$ 453,719 $ 472,545
Dec 12, 1 PM $ 12.32
-1.79%
$ 438,494 $ 469,469
Dec 12, 12 PM $ 12.54
+0.04%
$ 446,352 $ 468,678
Dec 12, 11 AM $ 12.54
-0.07%
$ 446,185 $ 454,912
Dec 12, 10 AM $ 12.54
+0.42%
$ 446,501 $ 456,569
Dec 12, 9 AM $ 12.45
+1.45%
$ 443,026 $ 456,422
Dec 12, 8 AM $ 12.29
+0.20%
$ 437,448 $ 455,452
Dec 12, 7 AM $ 12.27
+1.22%
$ 436,687 $ 451,716
Dec 12, 6 AM $ 12.29
-1.05%
$ 437,366 $ 466,020
Dec 12, 5 AM $ 12.42
+0.09%
$ 442,014 $ 465,757
Dec 12, 4 AM $ 12.41
+0.01%
$ 441,596 $ 465,987
Dec 12, 3 AM $ 12.41
+6.38%
$ 441,565 $ 465,964
Dec 12, 2 AM $ 11.83
-0.35%
$ 421,167 $ 456,827
Dec 12, 1 AM $ 11.87
-0.35%
$ 422,471 $ 444,408
Dec 12, 12 AM $ 11.91
+4.14%
$ 423,937 $ 453,626
Dec 11, 11 PM $ 11.28
+0.02%
$ 401,451 $ 452,037
Dec 11, 10 PM $ 11.28
-1.69%
$ 401,373 $ 451,851
Dec 11, 9 PM $ 11.49
-3.30%
$ 408,904 $ 450,607
Dec 11, 8 PM $ 11.88
+1.10%
$ 422,832 $ 443,125
Dec 11, 7 PM $ 11.75
+1.13%
$ 418,267 $ 432,334
Dec 11, 6 PM $ 11.62
+2.04%
$ 413,582 $ 429,595
Dec 11, 5 PM $ 11.39
+0.94%
$ 405,372 $ 436,241
Dec 11, 4 PM $ 11.27
-5.58%
$ 401,152 $ 432,751
Dec 11, 3 PM $ 11.94
+0.03%
$ 424,879 $ 417,610
Dec 11, 2 PM $ 11.93
+1.87%
$ 424,738 $ 417,578
Dec 11, 1 PM $ 11.71
-0.56%
$ 416,945 $ 420,169
Dec 11, 12 PM $ 11.78
+0.79%
$ 419,296 $ 421,267
Dec 11, 11 AM $ 11.69
+0.07%
$ 416,013 $ 408,758
Dec 11, 10 AM $ 11.68
-1.07%
$ 415,714 $ 408,456