Empyreal Historical Data

EMP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 11.68
-1.07%
$ 415,714 $ 408,456
Dec 11, 9 AM $ 11.8
+0.06%
$ 420,191 $ 408,672
Dec 11, 8 AM $ 11.8
-0.93%
$ 419,947 $ 408,434
Dec 11, 7 AM $ 11.91
+3.14%
$ 423,889 $ 410,317
Dec 11, 6 AM $ 11.55
-0.65%
$ 410,973 $ 408,185
Dec 11, 5 AM $ 11.62
+0.86%
$ 410,968 $ 408,716
Dec 11, 4 AM $ 11.52
-0.70%
$ 410,156 $ 405,096
Dec 11, 3 AM $ 11.6
-3.07%
$ 413,056 $ 404,875
Dec 11, 2 AM $ 11.97
-0.22%
$ 426,156 $ 419,887
Dec 11, 1 AM $ 12.01
-1.58%
$ 427,539 $ 420,901
Dec 11, 12 AM $ 12.2
-0.34%
$ 434,335 $ 426,162
Dec 10, 11 PM $ 12.24
-2.05%
$ 435,755 $ 426,874
Dec 10, 10 PM $ 12.48
+1.52%
$ 444,144 $ 428,383
Dec 10, 9 PM $ 12.29
+3.03%
$ 437,478 $ 427,643
Dec 10, 8 PM $ 11.93
-3.67%
$ 424,623 $ 427,297
Dec 10, 7 PM $ 12.38
-4.56%
$ 440,808 $ 428,839
Dec 10, 6 PM $ 12.98
+1.84%
$ 461,847 $ 423,837
Dec 10, 5 PM $ 12.74
-3.37%
$ 453,487 $ 425,772
Dec 10, 4 PM $ 13.18
+1.39%
$ 469,299 $ 423,272
Dec 10, 3 PM $ 13
+3.02%
$ 462,876 $ 418,782
Dec 10, 2 PM $ 12.62
-2.79%
$ 449,318 $ 417,043
Dec 10, 1 PM $ 12.99
+0.28%
$ 462,261 $ 417,807
Dec 10, 12 PM $ 12.95
+1.54%
$ 460,921 $ 407,303
Dec 10, 11 AM $ 12.76
-1.32%
$ 454,258 $ 406,634
Dec 10, 10 AM $ 12.92
+3.49%
$ 459,804 $ 409,573
Dec 10, 9 AM $ 12.48
+0.00%
$ 444,264 $ 404,565
Dec 10, 8 AM $ 12.53
+0.68%
$ 446,159 $ 404,612
Dec 10, 7 AM $ 12.45
+0.53%
$ 443,167 $ 403,385
Dec 10, 6 AM $ 12.38
+0.23%
$ 440,818 $ 403,286
Dec 10, 5 AM $ 12.36
-1.02%
$ 439,801 $ 402,472
Dec 10, 4 AM $ 12.48
+0.37%
$ 444,347 $ 402,560
Dec 10, 3 AM $ 12.44
-1.33%
$ 442,712 $ 400,475
Dec 10, 2 AM $ 12.61
+3.27%
$ 448,700 $ 400,456
Dec 10, 1 AM $ 12.21
+3.51%
$ 434,465 $ 402,673
Dec 10, 12 AM $ 11.78
-0.18%
$ 419,319 $ 331,169
Dec 9, 11 PM $ 11.8
+5.79%
$ 420,060 $ 395,562
Dec 9, 10 PM $ 11.15
-0.26%
$ 396,972 $ 383,331
Dec 9, 9 PM $ 11.1
-4.30%
$ 395,861 $ 360,399
Dec 9, 8 PM $ 11.84
+1.17%
$ 421,368 $ 363,340
Dec 9, 7 PM $ 11.69
-7.02%
$ 416,072 $ 90,346
Dec 9, 6 PM $ 12.57
+0.07%
$ 447,503 $ 351,180
Dec 9, 5 PM $ 12.56
+0.98%
$ 447,170 $ 312,535
Dec 9, 4 PM $ 12.43
-4.17%
$ 442,559 $ 311,202
Dec 9, 3 PM $ 12.97
-8.53%
$ 461,815 $ 244,041
Dec 9, 2 PM $ 14.18
-3.83%
$ 504,770 $ 204,344
Dec 9, 1 PM $ 14.75
-2.17%
$ 524,889 $ 183,505
Dec 9, 12 PM $ 15.07
+0.81%
$ 536,555 $ 182,205
Dec 9, 11 AM $ 14.95
+0.02%
$ 532,245 $ 180,617
Dec 9, 10 AM $ 14.95
-3.40%
$ 532,163 $ 180,377
Dec 9, 9 AM $ 15.48
-0.41%
$ 550,889 $ 178,096