Empyreal Historical Data

EMP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 15.48
-0.41%
$ 550,889 $ 178,096
Dec 9, 8 AM $ 15.54
+0.68%
$ 553,155 $ 178,245
Dec 9, 7 AM $ 15.43
+0.09%
$ 549,385 $ 177,603
Dec 9, 6 AM $ 15.42
+0.33%
$ 548,752 $ 177,328
Dec 9, 5 AM $ 15.37
+6.49%
$ 546,965 $ 175,627
Dec 9, 4 AM $ 14.43
-0.14%
$ 513,640 $ 170,032
Dec 9, 3 AM $ 14.45
-0.09%
$ 514,367 $ 170,158
Dec 9, 2 AM $ 14.44
-0.07%
$ 514,073 $ 165,044
Dec 9, 1 AM $ 14.45
-0.40%
$ 514,231 $ 165,054
Dec 9, 12 AM $ 14.5
-0.55%
$ 516,281 $ 170,478
Dec 8, 11 PM $ 14.58
+0.12%
$ 519,114 $ 165,522
Dec 8, 10 PM $ 14.57
-0.01%
$ 518,464 $ 164,604
Dec 8, 9 PM $ 14.57
+0.85%
$ 518,507 $ 164,578
Dec 8, 8 PM $ 14.44
+0.68%
$ 514,156 $ 163,086
Dec 8, 7 PM $ 14.38
-0.43%
$ 511,692 $ 165,514
Dec 8, 6 PM $ 14.44
-4.10%
$ 513,891 $ 163,848
Dec 8, 5 PM $ 15.05
+0.04%
$ 535,877 $ 160,499
Dec 8, 4 PM $ 15.05
-0.44%
$ 534,164 $ 160,479
Dec 8, 3 PM $ 15.12
-0.72%
$ 538,026 $ 160,977
Dec 8, 2 PM $ 15.22
-0.50%
$ 541,921 $ 161,446
Dec 8, 1 PM $ 15.3
+0.49%
$ 544,663 $ 161,990
Dec 8, 12 PM $ 15.23
-0.88%
$ 542,028 $ 161,654
Dec 8, 11 AM $ 15.36
-0.55%
$ 546,847 $ 162,123
Dec 8, 10 AM $ 15.45
+0.17%
$ 549,976 $ 162,127
Dec 8, 9 AM $ 15.43
-5.44%
$ 549,059 $ 162,084
Dec 8, 8 AM $ 16.37
+5.05%
$ 582,617 $ 132,103
Dec 8, 7 AM $ 15.68
-2.15%
$ 557,959 $ 131,701
Dec 8, 6 AM $ 16.02
-1.67%
$ 570,322 $ 131,900
Dec 8, 5 AM $ 16.3
+2.62%
$ 580,027 $ 131,231
Dec 8, 4 AM $ 15.88
-0.01%
$ 565,229 $ 131,185
Dec 8, 3 AM $ 15.87
+0.12%
$ 564,861 $ 127,637
Dec 8, 2 AM $ 15.85
+1.40%
$ 564,166 $ 128,810
Dec 8, 1 AM $ 15.63
+0.57%
$ 556,402 $ 125,077
Dec 8, 12 AM $ 15.54
-0.01%
$ 553,243 $ 128,069
Dec 7, 11 PM $ 15.54
-0.83%
$ 553,314 $ 129,387
Dec 7, 10 PM $ 15.68
-0.82%
$ 557,961 $ 129,423
Dec 7, 9 PM $ 15.81
-0.86%
$ 562,584 $ 130,534
Dec 7, 8 PM $ 15.94
+0.45%
$ 567,467 $ 133,064
Dec 7, 7 PM $ 15.87
+1.25%
$ 564,922 $ 132,655
Dec 7, 6 PM $ 15.68
-0.93%
$ 558,017 $ 130,255
Dec 7, 5 PM $ 15.82
+0.57%
$ 563,267 $ 130,161
Dec 7, 4 PM $ 15.73
+2.08%
$ 560,074 $ 124,111
Dec 7, 3 PM $ 15.41
+0.29%
$ 548,664 $ 121,054
Dec 7, 2 PM $ 15.37
-6.81%
$ 546,980 $ 120,547
Dec 7, 1 PM $ 16.5
-0.39%
$ 587,154 $ 121,633
Dec 7, 12 PM $ 16.56
+1.17%
$ 589,465 $ 121,613
Dec 7, 11 AM $ 16.37
+0.02%
$ 582,647 $ 121,567
Dec 7, 10 AM $ 16.37
-0.59%
$ 582,552 $ 119,380
Dec 7, 9 AM $ 16.46
+3.80%
$ 585,983 $ 118,944
Dec 7, 8 AM $ 15.86
-2.74%
$ 564,533 $ 119,081