Empyreal Historical Data

EMP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 15.86
-2.74%
$ 564,533 $ 119,081
Dec 7, 7 AM $ 16.31
-0.19%
$ 580,431 $ 119,029
Dec 7, 6 AM $ 16.34
-1.58%
$ 581,550 $ 118,931
Dec 7, 5 AM $ 16.6
-0.06%
$ 590,872 $ 41,353
Dec 7, 4 AM $ 16.61
-0.20%
$ 591,215 $ 122,251
Dec 7, 3 AM $ 16.64
+0.00%
$ 592,391 $ 122,437
Dec 7, 2 AM $ 16.51
-0.43%
$ 587,669 $ 122,436
Dec 7, 1 AM $ 16.58
-0.12%
$ 590,205 $ 122,270
Dec 7, 12 AM $ 16.6
+0.01%
$ 590,901 $ 122,323
Dec 6, 11 PM $ 16.6
+1.04%
$ 590,853 $ 119,923
Dec 6, 10 PM $ 16.42
+1.90%
$ 584,523 $ 117,450
Dec 6, 9 PM $ 16.12
+3.68%
$ 573,647 $ 109,024
Dec 6, 8 PM $ 15.54
-2.62%
$ 553,264 $ 106,983
Dec 6, 7 PM $ 15.96
+2.61%
$ 568,156 $ 102,282
Dec 6, 6 PM $ 15.56
-6.36%
$ 553,682 $ 101,516
Dec 6, 5 PM $ 16.61
+0.10%
$ 591,294 $ 97,889
Dec 6, 4 PM $ 16.6
+0.25%
$ 590,729 $ 97,722
Dec 6, 3 PM $ 16.56
-0.06%
$ 589,276 $ 97,578
Dec 6, 2 PM $ 16.57
+0.38%
$ 589,648 $ 97,702
Dec 6, 1 PM $ 16.5
-0.87%
$ 587,409 $ 97,091
Dec 6, 12 PM $ 16.64
+2.61%
$ 592,206 $ 95,608
Dec 6, 11 AM $ 16.21
+0.02%
$ 577,114 $ 95,603
Dec 6, 10 AM $ 16.21
+0.82%
$ 577,055 $ 95,574
Dec 6, 9 AM $ 16.08
+0.53%
$ 572,357 $ 95,648
Dec 6, 8 AM $ 16
-1.23%
$ 569,359 $ 95,433
Dec 6, 7 AM $ 16.19
-0.13%
$ 576,412 $ 95,716
Dec 6, 6 AM $ 16.22
+0.38%
$ 577,201 $ 95,833
Dec 6, 5 AM $ 16.16
-0.39%
$ 574,689 $ 95,943
Dec 6, 4 AM $ 16.22
+2.77%
$ 577,289 $ 95,539
Dec 6, 3 AM $ 15.78
+0.35%
$ 561,622 $ 92,530
Dec 6, 2 AM $ 15.73
+1.41%
$ 559,780 $ 89,226
Dec 6, 1 AM $ 15.51
-0.02%
$ 552,002 $ 89,719
Dec 6, 12 AM $ 15.51
-1.46%
$ 552,129 $ 89,530
Dec 5, 11 PM $ 15.74
+1.78%
$ 560,326 $ 86,628
Dec 5, 10 PM $ 15.47
+15.83%
$ 550,540 $ 76,670
Dec 5, 9 PM $ 13.35
+0.28%
$ 475,282 $ 60,908
Dec 5, 8 PM $ 13.31
-0.35%
$ 473,849 $ 60,738
Dec 5, 7 PM $ 13.36
+0.24%
$ 475,531 $ 60,613
Dec 5, 6 PM $ 13.33
-0.31%
$ 474,409 $ 60,811
Dec 5, 5 PM $ 13.35
-3.87%
$ 475,261 $ 61,967
Dec 5, 4 PM $ 13.89
-4.66%
$ 494,346 $ 57,294
Dec 5, 3 PM $ 14.57
+0.81%
$ 518,524 $ 57,586
Dec 5, 2 PM $ 14.45
-0.55%
$ 514,345 $ 57,445
Dec 5, 1 PM $ 14.53
-0.22%
$ 517,190 $ 57,827
Dec 5, 12 PM $ 14.56
-0.20%
$ 518,348 $ 57,157
Dec 5, 11 AM $ 14.59
-0.01%
$ 519,374 $ 59,386
Dec 5, 10 AM $ 14.59
+5.80%
$ 519,419 $ 59,380
Dec 5, 9 AM $ 13.76
-0.49%
$ 489,665 $ 86,129
Dec 5, 8 AM $ 13.83
-1.43%
$ 492,098 $ 86,507
Dec 5, 7 AM $ 13.9
-0.18%
$ 494,920 $ 87,479