Empyreal Historical Data

EMP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $7.46
-1.08%
$260,084 $14,113
Feb 2, 5 AM $7.54
-1.24%
$262,930 $14,106
Feb 2, 4 AM $7.63
-0.39%
$266,239 $14,176
Feb 2, 3 AM $7.71
-0.14%
$268,847 $13,110
Feb 2, 2 AM $7.72
+1.24%
$269,220 $41,501
Feb 2, 1 AM $7.63
+2.90%
$266,001 $41,540
Feb 2, 12 AM $7.41
+3.63%
$258,498 $41,555
Feb 1, 11 PM $7.15
-2.23%
$249,423 $39,814
Feb 1, 10 PM $7.31
-0.68%
$255,047 $39,960
Feb 1, 9 PM $7.37
-4.03%
$257,155 $39,763
Feb 1, 8 PM $7.65
-7.38%
$266,739 $38,884
Feb 1, 7 PM $8.31
+2.00%
$289,880 $34,553
Feb 1, 6 PM $8.15
+2.47%
$284,184 $32,605
Feb 1, 5 PM $7.95
+0.59%
$277,335 $31,529
Feb 1, 4 PM $7.91
-1.94%
$275,710 $31,815
Feb 1, 3 PM $8.06
-0.82%
$281,039 $30,366
Feb 1, 2 PM $8.31
+2.68%
$289,858 $21,849
Feb 1, 1 PM $8.11
-1.65%
$282,691 $21,156
Feb 1, 12 PM $8.24
-2.00%
$287,430 $20,885
Feb 1, 11 AM $8.39
+7.49%
$289,425 $20,065
Feb 1, 10 AM $7.85
+0.88%
$273,836 $7,091
Feb 1, 9 AM $7.78
-0.89%
$271,448 $18,124
Feb 1, 8 AM $7.85
-0.41%
$273,885 $19,018
Feb 1, 7 AM $7.89
+0.00%
$275,006 $18,984
Feb 1, 6 AM $7.89
+0.00%
$275,006 $19,042
Feb 1, 5 AM $7.89
-1.43%
$275,017 $130,187
Feb 1, 4 AM $8
+1.74%
$279,010 $161,170
Feb 1, 3 AM $7.86
+0.07%
$274,248 $161,136
Feb 1, 2 AM $7.85
-2.15%
$273,631 $148,339
Feb 1, 1 AM $8.02
-3.29%
$279,649 $160,099
Feb 1, 12 AM $8.33
+0.13%
$290,514 $147,802
Download