Empyreal Historical Data

EMP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 13.9
-0.18%
$ 494,920 $ 87,479
Dec 5, 6 AM $ 13.93
-4.30%
$ 495,782 $ 87,174
Dec 5, 5 AM $ 14.53
-0.87%
$ 517,075 $ 81,002
Dec 5, 4 AM $ 14.68
+0.53%
$ 522,442 $ 80,828
Dec 5, 3 AM $ 14.78
+0.31%
$ 525,923 $ 78,512
Dec 5, 2 AM $ 14.72
-0.70%
$ 524,000 $ 78,464
Dec 5, 1 AM $ 14.92
-0.72%
$ 531,180 $ 77,500
Dec 5, 12 AM $ 15.11
-0.46%
$ 537,722 $ 76,219
Dec 4, 11 PM $ 15.13
+0.11%
$ 538,686 $ 76,261
Dec 4, 10 PM $ 15.12
+0.69%
$ 538,070 $ 75,745
Dec 4, 9 PM $ 15.06
+0.20%
$ 536,177 $ 75,457
Dec 4, 8 PM $ 15.03
+1.56%
$ 535,086 $ 73,958
Dec 4, 7 PM $ 14.97
-0.39%
$ 532,832 $ 73,232
Dec 4, 6 PM $ 15.03
-8.04%
$ 534,911 $ 73,111
Dec 4, 5 PM $ 16.34
-3.66%
$ 581,666 $ 51,183
Dec 4, 4 PM $ 16.96
+0.19%
$ 603,759 $ 46,272
Dec 4, 3 PM $ 16.93
-0.74%
$ 602,622 $ 208,657
Dec 4, 2 PM $ 17.04
+1.21%
$ 606,446 $ 229,587
Dec 4, 1 PM $ 16.85
+0.06%
$ 602,295 $ 229,352
Dec 4, 12 PM $ 16.78
-0.67%
$ 597,286 $ 222,622
Dec 4, 11 AM $ 16.89
+2.95%
$ 601,313 $ 227,839
Dec 4, 10 AM $ 16.42
-2.78%
$ 584,468 $ 225,761
Dec 4, 9 AM $ 16.89
+2.36%
$ 601,196 $ 222,377
Dec 4, 8 AM $ 16.5
+19.75%
$ 587,369 $ 217,295
Dec 4, 7 AM $ 13.78
-4.68%
$ 490,490 $ 175,028
Dec 4, 6 AM $ 14.46
-2.03%
$ 514,580 $ 170,713
Dec 4, 5 AM $ 14.76
-1.01%
$ 525,267 $ 164,650
Dec 4, 4 AM $ 14.91
-3.66%
$ 530,619 $ 163,726
Dec 4, 3 AM $ 15.43
-3.40%
$ 549,095 $ 160,316
Dec 4, 2 AM $ 15.97
+0.03%
$ 568,421 $ 155,903
Dec 4, 1 AM $ 15.96
+0.13%
$ 568,227 $ 155,596
Dec 4, 12 AM $ 15.94
+0.97%
$ 567,338 $ 155,820
Dec 3, 11 PM $ 15.78
+0.97%
$ 561,613 $ 151,460
Dec 3, 10 PM $ 15.62
+0.30%
$ 556,121 $ 151,399
Dec 3, 9 PM $ 15.58
+0.54%
$ 554,431 $ 149,900
Dec 3, 8 PM $ 15.5
+0.25%
$ 551,565 $ 149,528
Dec 3, 7 PM $ 15.48
+2.48%
$ 550,957 $ 149,494
Dec 3, 6 PM $ 15.13
-1.09%
$ 538,532 $ 149,051
Dec 3, 5 PM $ 15.3
-0.56%
$ 544,492 $ 148,238
Dec 3, 4 PM $ 15.38
+0.50%
$ 547,552 $ 146,585
Dec 3, 3 PM $ 15.31
-0.18%
$ 544,807 $ 145,981
Dec 3, 2 PM $ 15.33
-0.32%
$ 545,771 $ 142,695
Dec 3, 1 PM $ 15.39
+0.34%
$ 547,705 $ 143,946
Dec 3, 12 PM $ 15.33
-1.08%
$ 545,834 $ 143,660
Dec 3, 11 AM $ 15.5
+1.36%
$ 551,789 $ 142,965
Dec 3, 10 AM $ 15.29
-0.23%
$ 544,382 $ 142,855
Dec 3, 9 AM $ 15.33
+0.66%
$ 550,141 $ 142,786
Dec 3, 8 AM $ 15.23
-0.21%
$ 541,813 $ 142,108
Dec 3, 7 AM $ 15.26
+1.26%
$ 543,229 $ 142,073
Dec 3, 6 AM $ 15.07
+1.07%
$ 536,244 $ 141,436