Empyreal Historical Data

EMP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 14.9
+0.51%
$ 530,385 $ 140,313
Dec 3, 4 AM $ 14.82
+0.45%
$ 527,691 $ 139,733
Dec 3, 3 AM $ 14.76
+0.54%
$ 525,352 $ 139,060
Dec 3, 2 AM $ 14.68
-0.47%
$ 522,538 $ 138,269
Dec 3, 1 AM $ 14.75
+3.68%
$ 525,073 $ 136,043
Dec 3, 12 AM $ 14.23
-1.47%
$ 506,435 $ 132,473
Dec 2, 11 PM $ 14.44
+0.46%
$ 513,988 $ 132,467
Dec 2, 10 PM $ 14.37
+0.47%
$ 511,630 $ 132,463
Dec 2, 9 PM $ 14.31
+0.28%
$ 509,254 $ 131,781
Dec 2, 8 PM $ 14.24
-0.74%
$ 506,961 $ 129,589
Dec 2, 7 PM $ 14.35
-0.11%
$ 510,853 $ 130,737
Dec 2, 6 PM $ 14.37
+0.12%
$ 511,408 $ 130,570
Dec 2, 5 PM $ 14.35
+0.47%
$ 510,830 $ 126,354
Dec 2, 4 PM $ 14.28
+4.39%
$ 508,390 $ 125,388
Dec 2, 3 PM $ 13.68
-0.64%
$ 486,995 $ 121,481
Dec 2, 2 PM $ 13.77
+1.55%
$ 490,119 $ 116,772
Dec 2, 1 PM $ 13.55
+4.22%
$ 482,401 $ 114,239
Dec 2, 12 PM $ 13
+1.70%
$ 462,808 $ 110,195
Dec 2, 11 AM $ 12.79
+2.60%
$ 455,239 $ 106,646
Dec 2, 10 AM $ 12.47
+1.91%
$ 443,731 $ 105,435
Dec 2, 9 AM $ 12.24
-2.21%
$ 435,538 $ 103,489
Dec 2, 8 AM $ 12.51
+2.31%
$ 445,377 $ 101,741
Dec 2, 7 AM $ 12.23
+1.60%
$ 435,309 $ 238,001
Dec 2, 6 AM $ 12.04
-0.17%
$ 428,470 $ 237,788
Dec 2, 5 AM $ 12.06
-0.06%
$ 429,216 $ 237,682
Dec 2, 4 AM $ 12.07
+0.43%
$ 429,489 $ 237,790
Dec 2, 3 AM $ 12.01
-1.33%
$ 427,630 $ 237,754
Dec 2, 2 AM $ 12.18
+1.05%
$ 433,396 $ 237,935
Dec 2, 1 AM $ 12.05
+0.69%
$ 428,897 $ 236,558
Dec 2, 12 AM $ 11.97
-0.47%
$ 425,967 $ 235,586
Dec 1, 11 PM $ 12.02
+0.93%
$ 428,022 $ 236,717
Dec 1, 10 PM $ 11.91
-1.93%
$ 424,074 $ 235,440
Dec 1, 9 PM $ 12.15
+1.57%
$ 432,331 $ 232,716
Dec 1, 8 PM $ 11.96
+0.74%
$ 425,608 $ 229,708
Dec 1, 7 PM $ 11.88
+0.31%
$ 416,278 $ 227,566
Dec 1, 6 PM $ 11.84
+0.28%
$ 421,448 $ 223,776
Dec 1, 5 PM $ 11.81
-0.05%
$ 420,272 $ 222,718
Dec 1, 4 PM $ 11.81
-5.77%
$ 420,456 $ 222,579
Dec 1, 3 PM $ 12.52
-2.04%
$ 445,714 $ 222,557
Dec 1, 2 PM $ 12.78
+2.13%
$ 454,982 $ 224,541
Dec 1, 1 PM $ 12.52
+2.10%
$ 445,488 $ 224,108
Dec 1, 12 PM $ 12.26
+2.57%
$ 436,333 $ 220,930
Dec 1, 11 AM $ 11.95
+0.98%
$ 425,390 $ 220,561
Dec 1, 10 AM $ 11.81
-4.85%
$ 420,267 $ 218,046
Dec 1, 9 AM $ 12.41
+1.98%
$ 441,686 $ 215,494
Dec 1, 8 AM $ 12.17
+1.28%
$ 433,104 $ 213,304
Dec 1, 7 AM $ 12.01
-0.14%
$ 427,622 $ 212,623
Dec 1, 6 AM $ 12.04
-0.09%
$ 428,415 $ 211,967
Dec 1, 5 AM $ 12.05
+1.55%
$ 428,780 $ 209,758
Dec 1, 4 AM $ 11.82
-1.20%
$ 420,669 $ 201,799