Empyreal Historical Data

EMP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 11.82
-1.20%
$ 420,669 $ 201,799
Dec 1, 3 AM $ 11.97
-0.39%
$ 425,633 $ 205,473
Dec 1, 2 AM $ 12.03
-0.27%
$ 428,258 $ 206,516
Dec 1, 1 AM $ 12.05
-9.37%
$ 428,884 $ 203,025
Dec 1, 12 AM $ 13.29
-2.85%
$ 473,199 $ 206,905
Nov 30, 11 PM $ 13.68
-0.98%
$ 487,098 $ 209,506
Nov 30, 10 PM $ 13.82
+1.08%
$ 492,083 $ 209,296
Nov 30, 9 PM $ 13.68
-0.34%
$ 486,759 $ 209,081
Nov 30, 8 PM $ 13.72
-4.33%
$ 488,536 $ 208,281
Nov 30, 7 PM $ 14.34
+4.28%
$ 510,538 $ 207,136
Nov 30, 6 PM $ 13.75
-3.17%
$ 489,572 $ 202,693
Nov 30, 5 PM $ 14.2
-0.69%
$ 505,619 $ 188,280
Nov 30, 4 PM $ 14.3
+0.85%
$ 509,122 $ 188,565
Nov 30, 3 PM $ 14.18
-2.77%
$ 504,851 $ 187,844
Nov 30, 2 PM $ 14.59
+0.34%
$ 519,231 $ 187,274
Nov 30, 1 PM $ 14.54
+0.84%
$ 517,550 $ 187,646
Nov 30, 12 PM $ 14.42
+1.86%
$ 513,231 $ 185,902
Nov 30, 11 AM $ 14.14
+0.05%
$ 503,459 $ 185,258
Nov 30, 10 AM $ 14.14
-1.93%
$ 503,217 $ 185,227
Nov 30, 9 AM $ 14.41
+1.35%
$ 513,092 $ 184,847
Nov 30, 8 AM $ 14.22
+1.68%
$ 506,240 $ 151,435
Nov 30, 7 AM $ 13.99
+0.39%
$ 497,893 $ 182,731
Nov 30, 6 AM $ 13.93
+0.13%
$ 495,943 $ 182,627
Nov 30, 5 AM $ 13.91
+0.07%
$ 495,292 $ 182,524
Nov 30, 4 AM $ 13.91
-0.30%
$ 495,213 $ 182,626
Nov 30, 3 AM $ 13.95
-0.02%
$ 496,520 $ 182,467
Nov 30, 2 AM $ 13.95
-0.49%
$ 496,643 $ 182,527
Nov 30, 1 AM $ 14.02
+0.22%
$ 499,099 $ 182,643
Nov 30, 12 AM $ 13.99
+1.16%
$ 497,981 $ 182,552
Nov 29, 11 PM $ 13.83
+0.00%
$ 492,275 $ 181,036
Nov 29, 10 PM $ 13.83
-1.69%
$ 492,275 $ 181,036
Nov 29, 9 PM $ 14.07
+0.08%
$ 500,743 $ 181,036
Nov 29, 8 PM $ 14.06
-2.42%
$ 500,553 $ 180,896
Nov 29, 7 PM $ 14.41
-0.48%
$ 512,990 $ 177,797
Nov 29, 6 PM $ 14.49
+1.09%
$ 515,604 $ 172,059
Nov 29, 5 PM $ 14.33
+6.32%
$ 510,031 $ 162,189
Nov 29, 4 PM $ 13.48
+0.20%
$ 479,734 $ 155,283
Nov 29, 3 PM $ 13.45
+2.86%
$ 478,839 $ 155,490
Nov 29, 2 PM $ 13.09
-4.87%
$ 465,833 $ 153,201
Nov 29, 1 PM $ 13.75
+3.32%
$ 489,499 $ 73,908
Nov 29, 11 AM $ 13.91
+2.03%
$ 495,212 $ 144,142
Nov 29, 10 AM $ 13.69
+0.29%
$ 487,161 $ 143,139
Nov 29, 9 AM $ 13.65
+0.43%
$ 484,885 $ 146,413
Nov 29, 8 AM $ 13.7
+0.09%
$ 487,592 $ 142,952
Nov 29, 7 AM $ 13.69
+1.74%
$ 486,577 $ 146,651
Nov 29, 6 AM $ 13.43
+0.38%
$ 478,046 $ 147,111
Nov 29, 5 AM $ 13.38
-1.27%
$ 476,258 $ 146,993
Nov 29, 4 AM $ 13.55
-0.61%
$ 482,380 $ 147,321
Nov 29, 3 AM $ 13.64
+0.71%
$ 485,353 $ 146,067
Nov 29, 2 AM $ 13.54
-0.73%
$ 481,953 $ 145,379