Empyreal Historical Data

EMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 13.54
-0.73%
$ 481,953 $ 145,379
Nov 29, 1 AM $ 13.64
-1.09%
$ 485,512 $ 145,413
Nov 29, 12 AM $ 13.79
-1.85%
$ 490,841 $ 145,518
Nov 28, 11 PM $ 14.05
-0.34%
$ 500,011 $ 145,172
Nov 28, 10 PM $ 13.98
+0.20%
$ 497,685 $ 145,302
Nov 28, 9 PM $ 13.95
+2.31%
$ 496,708 $ 145,331
Nov 28, 8 PM $ 13.64
-1.93%
$ 485,512 $ 145,105
Nov 28, 7 PM $ 13.91
-0.83%
$ 495,046 $ 145,085
Nov 28, 6 PM $ 14.01
-0.13%
$ 498,806 $ 145,161
Nov 28, 5 PM $ 14
-1.21%
$ 498,216 $ 145,029
Nov 28, 4 PM $ 14.17
-0.60%
$ 504,300 $ 143,383
Nov 28, 3 PM $ 14.25
-0.06%
$ 507,022 $ 144,303
Nov 28, 2 PM $ 14.26
+0.60%
$ 507,340 $ 142,803
Nov 28, 1 PM $ 14.18
+0.42%
$ 504,319 $ 142,508
Nov 28, 12 PM $ 14.12
-0.32%
$ 502,235 $ 142,960
Nov 28, 11 AM $ 14.16
-0.90%
$ 503,763 $ 142,531
Nov 28, 10 AM $ 14.29
-0.41%
$ 508,359 $ 143,012
Nov 28, 9 AM $ 14.38
+2.11%
$ 511,417 $ 142,925
Nov 28, 8 AM $ 14.08
+4.25%
$ 500,709 $ 140,854
Nov 28, 7 AM $ 13.5
-0.69%
$ 480,289 $ 134,925
Nov 28, 6 AM $ 13.6
+0.44%
$ 483,602 $ 134,603
Nov 28, 5 AM $ 13.53
+2.95%
$ 481,230 $ 135,162
Nov 28, 4 AM $ 13.14
-1.48%
$ 467,505 $ 133,032
Nov 28, 3 AM $ 13.34
+0.19%
$ 474,539 $ 133,081
Nov 28, 2 AM $ 13.31
-0.30%
$ 473,617 $ 133,093
Nov 28, 1 AM $ 13.35
+2.06%
$ 475,035 $ 133,100
Nov 28, 12 AM $ 13.08
-0.28%
$ 465,427 $ 132,161
Nov 27, 11 PM $ 13.12
+0.50%
$ 466,486 $ 131,585
Nov 27, 10 PM $ 13.06
-1.54%
$ 463,670 $ 131,200
Nov 27, 9 PM $ 13.26
+0.12%
$ 471,693 $ 131,315
Nov 27, 8 PM $ 13.24
-1.51%
$ 470,877 $ 128,874
Nov 27, 7 PM $ 13.44
-0.61%
$ 478,112 $ 121,461
Nov 27, 6 PM $ 13.52
-2.72%
$ 481,026 $ 121,532
Nov 27, 5 PM $ 13.9
+1.52%
$ 494,489 $ 118,921
Nov 27, 4 PM $ 13.67
-0.02%
$ 486,128 $ 118,774
Nov 27, 3 PM $ 13.67
+3.32%
$ 486,216 $ 116,464
Nov 27, 2 PM $ 13.23
-2.86%
$ 470,602 $ 115,019
Nov 27, 1 PM $ 13.62
-1.72%
$ 484,474 $ 115,228
Nov 27, 12 PM $ 13.78
-0.70%
$ 490,262 $ 115,120
Nov 27, 11 AM $ 13.88
-1.74%
$ 493,738 $ 115,077
Nov 27, 10 AM $ 14.14
-8.80%
$ 502,987 $ 113,472
Nov 27, 9 AM $ 15.5
-0.15%
$ 551,513 $ 100,680
Nov 27, 8 AM $ 15.53
+0.79%
$ 552,334 $ 99,201
Nov 27, 7 AM $ 15.41
-0.51%
$ 548,018 $ 98,265
Nov 27, 6 AM $ 15.4
+3.92%
$ 547,682 $ 97,098
Nov 27, 5 AM $ 14.82
-1.89%
$ 527,003 $ 91,403
Nov 27, 4 AM $ 15.1
-0.16%
$ 537,081 $ 88,757
Nov 27, 3 AM $ 15.12
-1.13%
$ 537,968 $ 88,764
Nov 27, 2 AM $ 15.3
+1.89%
$ 544,098 $ 88,593
Nov 27, 1 AM $ 15.01
+0.27%
$ 534,056 $ 88,112