Empyreal Historical Data

EMP Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 114.07
-2.97%
$ 4.58 million $ 73,514
May 23, 2025 $ 117.56
-1.64%
$ 4.72 million $ 201,911
May 22, 2025 $ 119.53
+13.51%
$ 4.8 million $ 460,281
May 21, 2025 $ 105.59
+3.99%
$ 4.24 million $ 221,728
May 20, 2025 $ 101.65
-3.73%
$ 4.08 million $ 132,356
May 19, 2025 $ 105.74
+1.18%
$ 4.24 million $ 177,191
May 18, 2025 $ 103.21
-0.84%
$ 4.14 million $ 160,521
May 17, 2025 $ 104.11
-6.68%
$ 4.18 million $ 231,305
May 16, 2025 $ 111.83
-1.43%
$ 4.49 million $ 104,314
May 15, 2025 $ 113.54
-5.63%
$ 4.56 million $ 446,263
May 14, 2025 $ 118.14
-3.73%
$ 4.74 million $ 240,411
May 13, 2025 $ 122.71
+16.19%
$ 4.92 million $ 680,618
May 12, 2025 $ 105.49
+15.01%
$ 4.23 million $ 544,341
May 11, 2025 $ 91.71
-4.14%
$ 3.68 million $ 189,197
May 10, 2025 $ 95.66
+13.09%
$ 3.85 million $ 569,027
May 9, 2025 $ 84.59
-5.79%
$ 3.4 million $ 375,190
May 8, 2025 $ 89.79
+14.25%
$ 3.61 million $ 332,191
May 7, 2025 $ 78.53
+2.41%
$ 3.16 million $ 174,204
May 6, 2025 $ 76.55
-0.58%
$ 3.08 million $ 119,771
May 5, 2025 $ 77
+7.20%
$ 3.1 million $ 267,361
May 4, 2025 $ 71.83
-11.02%
$ 2.89 million $ 165,173
May 3, 2025 $ 80.78
-2.41%
$ 3.27 million $ 113,776
May 2, 2025 $ 82.78
-3.69%
$ 3.35 million $ 322,090
May 1, 2025 $ 85.99
+21.06%
$ 3.48 million $ 380,500
Apr 30, 2025 $ 71.03
-1.25%
$ 2.87 million $ 263,075
Apr 29, 2025 $ 75.24
+7.98%
$ -- $ 379,485
Apr 28, 2025 $ 69.68
+15.49%
$ 2.82 million $ 435,867
Apr 27, 2025 $ 60.33
+5.80%
$ 2.44 million $ 105,937
Apr 26, 2025 $ 57.02
-0.62%
$ 2.31 million $ 85,615
Apr 25, 2025 $ 57.26
+14.51%
$ 2.32 million $ 189,300
Apr 24, 2025 $ 50.01
-6.65%
$ 2.03 million $ 160,317
Apr 23, 2025 $ 53.55
+8.59%
$ 2.17 million $ 233,653
Apr 22, 2025 $ 48.61
+19.08%
$ 1.97 million $ 9,031
Apr 21, 2025 $ 40.88
+0.25%
$ 1.66 million $ 6,054
Apr 20, 2025 $ 40.74
+4.09%
$ 1.65 million $ 5,514
Apr 19, 2025 $ 39.1
+3.25%
$ 1.58 million $ 3,840
Apr 18, 2025 $ 37.87
-4.13%
$ 1.53 million $ 4,472
Apr 17, 2025 $ 39.47
-1.40%
$ 1.6 million $ 5,449
Apr 16, 2025 $ 40.05
-7.97%
$ 1.62 million $ 4,026
Apr 15, 2025 $ 43.42
+2.33%
$ 1.76 million $ 6,445
Apr 14, 2025 $ 42.41
+8.19%
$ 1.72 million $ 9,513
Apr 13, 2025 $ 39.19
-13.89%
$ 1.59 million $ 6,233
Apr 12, 2025 $ 45.49
+9.91%
$ 1.85 million $ 7,805
Apr 11, 2025 $ 41.53
+2.95%
$ 1.68 million $ 6,720
Apr 10, 2025 $ 40.24
-11.35%
$ 1.63 million $ 5,110
Apr 9, 2025 $ 45.33
+41.26%
$ 1.84 million $ 11,328
Apr 8, 2025 $ 31.54
-14.94%
$ 1.28 million $ 3,434
Apr 7, 2025 $ 37.15
+8.78%
$ 1.51 million $ 6,990
Apr 6, 2025 $ 34.15
-23.20%
$ 1.39 million $ 136,396
Apr 5, 2025 $ 44.51
-7.33%
$ 1.84 million $ 27,271