Coinranking
Empyreal Historical Data
EMP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 11 AM | $ 8.16 | +0.16% | ||
| Apr 24, 10 AM | $ 8.15 | -0.02% | ||
| Apr 24, 9 AM | $ 8.15 | -0.47% | ||
| Apr 24, 8 AM | $ 8.19 | -1.60% | ||
| Apr 24, 7 AM | $ 8.32 | +1.64% | ||
| Apr 24, 6 AM | $ 8.19 | -0.26% | ||
| Apr 24, 5 AM | $ 8.21 | +0.32% | ||
| Apr 24, 4 AM | $ 8.18 | -1.99% | ||
| Apr 24, 3 AM | $ 8.35 | +0.00% | ||
| Apr 24, 2 AM | $ 8.35 | +0.37% | ||
| Apr 24, 1 AM | $ 8.32 | -0.41% | ||
| Apr 24, 12 AM | $ 8.35 | +1.09% | ||
| Apr 23, 11 PM | $ 8.24 | -0.66% | ||
| Apr 23, 10 PM | $ 8.29 | -0.22% | ||
| Apr 23, 9 PM | $ 8.29 | +0.25% | ||
| Apr 23, 8 PM | $ 8.27 | +0.16% | ||
| Apr 23, 7 PM | $ 8.26 | +0.20% | ||
| Apr 23, 6 PM | $ 8.24 | -1.59% | ||
| Apr 23, 5 PM | $ 8.38 | -3.76% | ||
| Apr 23, 4 PM | $ 8.7 | -0.44% | ||
| Apr 23, 3 PM | $ 8.78 | +10.14% | ||
| Apr 23, 2 PM | $ 7.98 | -1.30% | ||
| Apr 23, 1 PM | $ 7.98 | +0.50% | ||
| Apr 23, 12 PM | $ 7.94 | +0.00% | ||
| Apr 23, 11 AM | $ 7.94 | +0.24% | ||
| Apr 23, 10 AM | $ 7.95 | +0.37% | ||
| Apr 23, 9 AM | $ 7.92 | -2.17% | ||
| Apr 23, 8 AM | $ 8.1 | +0.21% | ||
| Apr 23, 7 AM | $ 8.08 | +0.00% | ||
| Apr 23, 6 AM | $ 8.08 | +0.00% | ||
| Apr 23, 5 AM | $ 8.08 | -0.26% | ||
| Apr 23, 4 AM | $ 8.1 | -1.22% | ||
| Apr 23, 3 AM | $ 8.2 | +0.34% | ||
| Apr 23, 2 AM | $ 8.17 | -0.69% | ||
| Apr 23, 1 AM | $ 8.23 | +0.36% | ||
| Apr 23, 12 AM | $ 8.2 | -0.36% | ||
| Apr 22, 11 PM | $ 8.23 | -0.60% | ||
| Apr 22, 10 PM | $ 8.28 | +0.67% | ||
| Apr 22, 9 PM | $ 8.22 | -0.50% | ||
| Apr 22, 8 PM | $ 8.27 | +0.05% | ||
| Apr 22, 7 PM | $ 8.26 | +0.00% | ||
| Apr 22, 6 PM | $ 8.26 | -0.69% | ||
| Apr 22, 5 PM | $ 8.32 | +0.00% | ||
| Apr 22, 4 PM | $ 8.32 | +1.08% | ||
| Apr 22, 3 PM | $ 8.26 | +0.01% | ||
| Apr 22, 2 PM | $ 8.26 | +0.07% | ||
| Apr 22, 1 PM | $ 8.26 | +0.83% | ||
| Apr 22, 12 PM | $ 8.19 | -2.04% | ||
| Apr 22, 11 AM | $ 8.36 | +1.24% | ||
| Apr 22, 10 AM | $ 8.26 | -0.45% | ||