Empyreal Historical Data

EMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 15.01
+0.27%
$ 534,056 $ 88,112
Nov 27, 12 AM $ 14.97
+0.74%
$ 532,630 $ 86,956
Nov 26, 11 PM $ 14.86
-1.51%
$ 528,683 $ 86,349
Nov 26, 10 PM $ 15.09
+5.08%
$ 536,768 $ 86,024
Nov 26, 9 PM $ 14.36
+5.25%
$ 510,794 $ 79,471
Nov 26, 8 PM $ 13.64
+0.93%
$ 485,311 $ 74,065
Nov 26, 7 PM $ 13.65
+5.20%
$ 485,469 $ 73,042
Nov 26, 6 PM $ 12.97
+5.70%
$ 461,487 $ 67,873
Nov 26, 5 PM $ 12.26
-2.68%
$ 436,154 $ 65,293
Nov 26, 4 PM $ 12.6
+0.45%
$ 448,161 $ 60,198
Nov 26, 3 PM $ 12.54
-0.20%
$ 434,203 $ 59,847
Nov 26, 2 PM $ 12.57
-1.26%
$ 447,075 $ 60,412
Nov 26, 1 PM $ 12.62
-0.96%
$ 448,993 $ 60,177
Nov 26, 12 PM $ 12.74
-1.72%
$ 453,335 $ 60,455
Nov 26, 11 AM $ 12.96
-0.01%
$ 460,864 $ 58,496
Nov 26, 10 AM $ 12.96
-1.65%
$ 460,908 $ 57,309
Nov 26, 9 AM $ 13.17
-0.89%
$ 470,228 $ 56,102
Nov 26, 8 AM $ 13.29
-1.35%
$ 472,754 $ 879,937
Nov 26, 7 AM $ 13.38
+1.32%
$ 476,087 $ 933,539
Nov 26, 6 AM $ 13.26
-0.04%
$ 471,689 $ 927,663
Nov 26, 5 AM $ 13.26
-0.93%
$ 471,564 $ 933,098
Nov 26, 4 AM $ 13.38
-0.23%
$ 476,062 $ 932,838
Nov 26, 3 AM $ 13.34
-0.92%
$ 474,600 $ 935,732
Nov 26, 2 AM $ 13.47
+0.08%
$ 478,995 $ 946,604
Nov 26, 1 AM $ 13.47
+1.17%
$ 478,988 $ 946,421
Nov 26, 12 AM $ 13.31
+0.51%
$ 473,462 $ 940,151
Nov 25, 11 PM $ 13.29
+1.27%
$ 472,741 $ 942,676
Nov 25, 10 PM $ 13.12
-0.06%
$ 466,825 $ 932,062
Nov 25, 9 PM $ 13.15
+0.63%
$ 467,600 $ 933,255
Nov 25, 8 PM $ 13.06
+2.12%
$ 464,668 $ 931,649
Nov 25, 7 PM $ 12.74
-1.00%
$ 453,238 $ 924,466
Nov 25, 6 PM $ 12.87
+0.17%
$ 457,875 $ 933,504
Nov 25, 5 PM $ 12.85
-4.47%
$ 457,106 $ 926,788
Nov 25, 4 PM $ 13.52
+1.73%
$ 480,913 $ 926,927
Nov 25, 3 PM $ 13.29
-5.41%
$ 472,718 $ 918,907
Nov 25, 2 PM $ 14.05
-0.12%
$ 499,759 $ 916,181
Nov 25, 1 PM $ 14.07
-0.30%
$ 500,340 $ 918,218
Nov 25, 12 PM $ 14.12
-1.21%
$ 502,308 $ 920,800
Nov 25, 11 AM $ 14.3
-0.12%
$ 508,619 $ 913,987
Nov 25, 10 AM $ 14.32
-0.05%
$ 509,204 $ 914,228
Nov 25, 9 AM $ 14.33
-3.19%
$ 509,860 $ 911,884
Nov 25, 8 AM $ 14.8
-0.05%
$ 526,359 $ 917,219
Nov 25, 7 AM $ 14.8
-0.51%
$ 526,622 $ 1.33 million
Nov 25, 6 AM $ 14.88
-0.34%
$ 529,163 $ 1.34 million
Nov 25, 5 AM $ 14.93
+0.33%
$ 530,993 $ 1.34 million
Nov 25, 4 AM $ 14.87
+2.98%
$ 529,037 $ 1.34 million
Nov 25, 3 AM $ 14.58
+4.77%
$ 518,572 $ 1.31 million
Nov 25, 2 AM $ 13.91
-0.17%
$ 494,954 $ 1.32 million
Nov 25, 1 AM $ 13.94
-0.01%
$ 495,861 $ 1.32 million
Nov 25, 12 AM $ 13.94
-0.80%
$ 495,890 $ 1.33 million