Empyreal Historical Data

EMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 14.87
+2.98%
$ 529,037 $ 1.34 million
Nov 25, 3 AM $ 14.58
+4.77%
$ 518,572 $ 1.31 million
Nov 25, 2 AM $ 13.91
-0.17%
$ 494,954 $ 1.32 million
Nov 25, 1 AM $ 13.94
-0.01%
$ 495,861 $ 1.32 million
Nov 25, 12 AM $ 13.94
-0.80%
$ 495,890 $ 1.33 million
Nov 24, 11 PM $ 14.05
-0.95%
$ 499,880 $ 1.34 million
Nov 24, 10 PM $ 14.19
-0.06%
$ 504,669 $ 1.34 million
Nov 24, 9 PM $ 14.2
-2.50%
$ 504,982 $ 1.34 million
Nov 24, 8 PM $ 14.51
+3.55%
$ 516,298 $ 1.34 million
Nov 24, 7 PM $ 14.02
+5.88%
$ 498,544 $ 1.32 million
Nov 24, 6 PM $ 13.26
+6.45%
$ 471,753 $ 1.3 million
Nov 24, 5 PM $ 12.43
+3.81%
$ 442,306 $ 1.27 million
Nov 24, 4 PM $ 11.98
+6.79%
$ 426,071 $ 1.23 million
Nov 24, 3 PM $ 11.14
-8.54%
$ 396,163 $ 1.22 million
Nov 24, 2 PM $ 12.17
+3.54%
$ 432,743 $ 1.2 million
Nov 24, 1 PM $ 11.75
-5.26%
$ 417,938 $ 1.14 million
Nov 24, 12 PM $ 12.4
-0.06%
$ 441,235 $ 1.12 million
Nov 24, 11 AM $ 12.46
-0.85%
$ 443,355 $ 1.12 million
Nov 24, 10 AM $ 12.57
+6.88%
$ 447,173 $ 1.12 million
Nov 24, 9 AM $ 11.76
-4.23%
$ 418,396 $ 1.11 million
Nov 24, 8 AM $ 12.28
-7.13%
$ 436,897 $ 1.13 million
Nov 24, 7 AM $ 13.23
+8.64%
$ 470,602 $ 1.13 million
Nov 24, 6 AM $ 12.18
+3.20%
$ 433,169 $ 1.12 million
Nov 24, 5 AM $ 11.8
-8.43%
$ 419,732 $ 1.13 million
Nov 24, 4 AM $ 12.89
+3.83%
$ 458,356 $ 1.09 million
Nov 24, 3 AM $ 12.41
+2.02%
$ 441,455 $ 1.09 million
Nov 24, 2 AM $ 12.16
-0.58%
$ 432,702 $ 1.09 million
Nov 24, 1 AM $ 12.24
+0.51%
$ 435,232 $ 1.07 million
Nov 24, 12 AM $ 11.95
-8.21%
$ 425,008 $ 1.06 million
Nov 23, 11 PM $ 13.02
-0.18%
$ 463,017 $ 1.06 million
Nov 23, 10 PM $ 13.04
+2.04%
$ 463,862 $ 1.07 million
Nov 23, 9 PM $ 12.8
-10.79%
$ 455,220 $ 843,660
Nov 23, 8 PM $ 14.35
+0.73%
$ 510,284 $ 1.05 million
Nov 23, 7 PM $ 14.24
+5.74%
$ 506,607 $ 1.05 million
Nov 23, 6 PM $ 13.47
-1.31%
$ 479,103 $ 1.03 million
Nov 23, 5 PM $ 13.65
+2.38%
$ 485,456 $ 1.01 million
Nov 23, 4 PM $ 13.33
+1.99%
$ 474,190 $ 1.02 million
Nov 23, 3 PM $ 13.07
-2.68%
$ 464,838 $ 1.02 million
Nov 23, 2 PM $ 13.71
+7.88%
$ 487,572 $ 1 million
Nov 23, 1 PM $ 12.69
-14.87%
$ 451,549 $ 989,703
Nov 23, 12 PM $ 14.91
+1.25%
$ 530,477 $ 969,234
Nov 23, 11 AM $ 14.73
+0.87%
$ 523,909 $ 962,165
Nov 23, 10 AM $ 14.6
-0.19%
$ 519,392 $ 960,950
Nov 23, 9 AM $ 14.63
+0.96%
$ 520,398 $ 963,096
Nov 23, 8 AM $ 14.49
+4.00%
$ 515,464 $ 958,114
Nov 23, 7 AM $ 13.94
-0.97%
$ 495,900 $ 948,038
Nov 23, 6 AM $ 14.1
-0.17%
$ 501,426 $ 956,691
Nov 23, 5 AM $ 14.12
-0.03%
$ 502,292 $ 957,260
Nov 23, 4 AM $ 14.13
+5.09%
$ 502,470 $ 958,906
Nov 23, 3 AM $ 13.37
-6.76%
$ 475,571 $ 950,892