Empyreal Historical Data

EMP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 13.37
-6.76%
$ 475,571 $ 950,892
Nov 23, 2 AM $ 14.35
+0.41%
$ 510,279 $ 947,624
Nov 23, 1 AM $ 14.27
-8.80%
$ 507,697 $ 935,689
Nov 23, 12 AM $ 15.65
+1.39%
$ 556,683 $ 921,095
Nov 22, 11 PM $ 15.43
-0.78%
$ 548,601 $ 921,096
Nov 22, 10 PM $ 15.56
+0.43%
$ 553,337 $ 916,457
Nov 22, 9 PM $ 15.49
-0.44%
$ 550,987 $ 910,364
Nov 22, 8 PM $ 15.56
-0.35%
$ 553,411 $ 911,123
Nov 22, 7 PM $ 15.61
+0.25%
$ 555,330 $ 912,202
Nov 22, 6 PM $ 15.57
-0.70%
$ 553,927 $ 912,200
Nov 22, 5 PM $ 15.68
+3.50%
$ 557,856 $ 910,352
Nov 22, 4 PM $ 15.15
+12.76%
$ 538,980 $ 908,990
Nov 22, 3 PM $ 13.44
+0.12%
$ 478,235 $ 880,779
Nov 22, 2 PM $ 13.43
-2.06%
$ 477,569 $ 880,132
Nov 22, 1 PM $ 13.71
-7.76%
$ 487,709 $ 846,687
Nov 22, 12 PM $ 14.86
-0.42%
$ 528,747 $ 823,980
Nov 22, 11 AM $ 14.93
+0.93%
$ 530,953 $ 828,830
Nov 22, 10 AM $ 14.79
-0.75%
$ 526,065 $ 821,250
Nov 22, 9 AM $ 14.9
-0.04%
$ 530,018 $ 825,313
Nov 22, 8 AM $ 14.91
-1.11%
$ 530,213 $ 826,888
Nov 22, 7 AM $ 15.07
+0.22%
$ 536,155 $ 835,827
Nov 22, 6 AM $ 15.04
+0.78%
$ 534,966 $ 835,286
Nov 22, 5 AM $ 14.91
-0.05%
$ 530,302 $ 828,772
Nov 22, 4 AM $ 14.92
-0.28%
$ 530,593 $ 829,927
Nov 22, 3 AM $ 14.92
-0.28%
$ 530,781 $ 832,871
Nov 22, 2 AM $ 14.96
+0.00%
$ 532,055 $ 832,279
Nov 22, 1 AM $ 15
+0.54%
$ 533,613 $ 837,386
Nov 22, 12 AM $ 14.91
+3.30%
$ 515,410 $ 820,443
Nov 21, 11 PM $ 14.43
-7.72%
$ 513,386 $ 823,555
Nov 21, 10 PM $ 15.64
-1.44%
$ 556,247 $ 804,569
Nov 21, 9 PM $ 15.87
+1.38%
$ 564,446 $ 816,400
Nov 21, 8 PM $ 15.65
-1.05%
$ 558,052 $ 807,715
Nov 21, 7 PM $ 15.82
-0.48%
$ 562,669 $ 813,868
Nov 21, 6 PM $ 15.89
+0.12%
$ 565,357 $ 817,245
Nov 21, 5 PM $ 15.9
+9.40%
$ 565,410 $ 817,768
Nov 21, 4 PM $ 14.53
-0.35%
$ 516,811 $ 790,778
Nov 21, 3 PM $ 14.58
-2.64%
$ 518,625 $ 792,326
Nov 21, 2 PM $ 14.98
-0.64%
$ 532,675 $ 802,181
Nov 21, 1 PM $ 15.07
+0.80%
$ 536,109 $ 779,770
Nov 21, 12 PM $ 14.95
-0.57%
$ 531,839 $ 773,314
Nov 21, 11 AM $ 15.04
-0.15%
$ 534,905 $ 760,242
Nov 21, 10 AM $ 15.06
-1.56%
$ 535,703 $ 758,855
Nov 21, 9 AM $ 15.3
+1.80%
$ 544,182 $ 753,238
Nov 21, 8 AM $ 15.02
-1.39%
$ 534,110 $ 762,964
Nov 21, 7 AM $ 15.23
-2.63%
$ 541,664 $ 756,425
Nov 21, 6 AM $ 15.64
+2.32%
$ 556,298 $ 775,366
Nov 21, 5 AM $ 15.28
-0.19%
$ 543,663 $ 775,900
Nov 21, 4 AM $ 15.28
-0.17%
$ 543,543 $ 775,724
Nov 21, 3 AM $ 15.3
-1.98%
$ 544,109 $ 777,734
Nov 21, 2 AM $ 15.61
-1.82%
$ 555,093 $ 776,984