Empyreal Historical Data

EMP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 15.89
+0.06%
$ 565,375 $ 792,279
Nov 21, 12 AM $ 15.88
+1.01%
$ 564,904 $ 790,906
Nov 20, 11 PM $ 15.72
-1.63%
$ 559,272 $ 783,701
Nov 20, 10 PM $ 15.98
-0.03%
$ 568,523 $ 797,299
Nov 20, 9 PM $ 15.99
+1.40%
$ 569,990 $ 794,692
Nov 20, 8 PM $ 15.77
+0.29%
$ 560,860 $ 782,673
Nov 20, 7 PM $ 15.72
-0.76%
$ 559,250 $ 778,723
Nov 20, 6 PM $ 15.84
-0.36%
$ 563,516 $ 769,206
Nov 20, 5 PM $ 15.9
-1.87%
$ 565,572 $ 772,690
Nov 20, 4 PM $ 16.2
-1.99%
$ 576,366 $ 785,817
Nov 20, 3 PM $ 16.53
-0.64%
$ 588,062 $ 804,353
Nov 20, 2 PM $ 16.64
-0.97%
$ 591,879 $ 809,937
Nov 20, 1 PM $ 16.8
-1.24%
$ 597,659 $ 817,985
Nov 20, 12 PM $ 17.01
-0.04%
$ 605,176 $ 812,916
Nov 20, 11 AM $ 16.94
+1.43%
$ 602,569 $ 812,431
Nov 20, 10 AM $ 16.7
-2.92%
$ 594,060 $ 812,438
Nov 20, 9 AM $ 17.2
-1.06%
$ 611,932 $ 810,272
Nov 20, 8 AM $ 17.39
+0.70%
$ 618,458 $ 817,093
Nov 20, 7 AM $ 17.27
+0.56%
$ 614,137 $ 813,309
Nov 20, 6 AM $ 17.17
-0.54%
$ 610,689 $ 811,179
Nov 20, 5 AM $ 17.26
-2.09%
$ 614,028 $ 817,697
Nov 20, 4 AM $ 17.5
-0.75%
$ 622,391 $ 819,170
Nov 20, 3 AM $ 17.63
-0.12%
$ 627,098 $ 818,151
Nov 20, 2 AM $ 17.65
+5.33%
$ 627,974 $ 818,772
Nov 20, 1 AM $ 16.73
-5.34%
$ 594,991 $ 806,840
Nov 20, 12 AM $ 17.19
+0.00%
$ 611,462 $ 783,365
Nov 19, 11 PM $ 17.19
+0.00%
$ 611,462 $ 783,363
Nov 19, 10 PM $ 17.19
+0.00%
$ 611,462 $ 783,389
Nov 19, 9 PM $ 15.99
+2.29%
$ 568,789 $ 778,991
Nov 19, 8 PM $ 15.64
-4.94%
$ 556,341 $ 779,985
Nov 19, 7 PM $ 16.45
+1.98%
$ 585,238 $ 750,807
Nov 19, 6 PM $ 16.13
-0.90%
$ 573,893 $ 756,829
Nov 19, 5 PM $ 16.28
-4.24%
$ 579,098 $ 762,721
Nov 19, 4 PM $ 17
-1.11%
$ 604,731 $ 772,221
Nov 19, 3 PM $ 17.19
-0.51%
$ 611,495 $ 782,526
Nov 19, 2 PM $ 17.28
-1.43%
$ 614,635 $ 790,052
Nov 19, 1 PM $ 17.53
-0.01%
$ 623,532 $ 801,281
Nov 19, 12 PM $ 17.53
-0.85%
$ 623,574 $ 803,861
Nov 19, 11 AM $ 17.68
-0.05%
$ 628,934 $ 804,783
Nov 19, 10 AM $ 17.69
-1.09%
$ 629,266 $ 804,664
Nov 19, 9 AM $ 17.78
-0.06%
$ 632,500 $ 799,620
Nov 19, 8 AM $ 17.79
+0.37%
$ 632,887 $ 1 million
Nov 19, 7 AM $ 17.73
+1.23%
$ 630,555 $ 1 million
Nov 19, 6 AM $ 17.51
+3.90%
$ 622,881 $ 997,226
Nov 19, 5 AM $ 16.85
-1.37%
$ 599,512 $ 986,422
Nov 19, 4 AM $ 17.09
-0.77%
$ 607,853 $ 999,653
Nov 19, 3 AM $ 17.22
-1.22%
$ 612,566 $ 1.01 million
Nov 19, 2 AM $ 17.34
-0.49%
$ 616,930 $ 1.01 million
Nov 19, 1 AM $ 17.43
-3.82%
$ 620,029 $ 1.01 million
Nov 19, 12 AM $ 18.12
-0.95%
$ 644,649 $ 1.01 million