Empyreal Historical Data

EMP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 18.12
-0.95%
$ 644,649 $ 1.01 million
Nov 18, 11 PM $ 18.3
+0.13%
$ 650,808 $ 1.02 million
Nov 18, 10 PM $ 18.27
-0.84%
$ 649,996 $ 1.02 million
Nov 18, 9 PM $ 18.43
-0.25%
$ 655,508 $ 1.02 million
Nov 18, 8 PM $ 18.48
-1.05%
$ 657,281 $ 1.02 million
Nov 18, 7 PM $ 18.68
-3.18%
$ 664,289 $ 1.03 million
Nov 18, 6 PM $ 19.29
+2.90%
$ 686,094 $ 1.02 million
Nov 18, 5 PM $ 18.74
-0.60%
$ 666,762 $ 1.01 million
Nov 18, 4 PM $ 18.86
+6.02%
$ 670,773 $ 1.01 million
Nov 18, 3 PM $ 17.78
+18.52%
$ 632,548 $ 982,098
Nov 18, 2 PM $ 15
+1.10%
$ 533,696 $ 935,187
Nov 18, 1 PM $ 14.84
-0.06%
$ 527,921 $ 928,843
Nov 18, 12 PM $ 14.85
-2.03%
$ 528,258 $ 929,589
Nov 18, 11 AM $ 15.16
-0.31%
$ 539,380 $ 928,487
Nov 18, 10 AM $ 15.21
+0.75%
$ 541,056 $ 930,110
Nov 18, 9 AM $ 15.1
+0.59%
$ 537,021 $ 923,362
Nov 18, 8 AM $ 15.01
+5.15%
$ 533,882 $ 920,874
Nov 18, 7 AM $ 14.28
+1.23%
$ 507,972 $ 911,568
Nov 18, 6 AM $ 14.11
-0.37%
$ 501,845 $ 899,917
Nov 18, 5 AM $ 14.16
-0.71%
$ 503,725 $ 907,192
Nov 18, 4 AM $ 14.26
-1.22%
$ 507,335 $ 897,267
Nov 18, 3 AM $ 14.43
-2.61%
$ 513,363 $ 904,979
Nov 18, 2 AM $ 14.82
+0.21%
$ 527,079 $ 910,036
Nov 18, 1 AM $ 14.79
-0.30%
$ 525,977 $ 908,331
Nov 18, 12 AM $ 14.83
+0.25%
$ 527,538 $ 909,672
Nov 17, 11 PM $ 14.84
-1.30%
$ 527,888 $ 907,296
Nov 17, 10 PM $ 15.04
+5.34%
$ 534,836 $ 904,600
Nov 17, 9 PM $ 14.27
+0.04%
$ 507,726 $ 893,153
Nov 17, 8 PM $ 14.27
+1.16%
$ 507,544 $ 889,738
Nov 17, 7 PM $ 14.11
-1.29%
$ 501,746 $ 894,563
Nov 17, 6 PM $ 14.29
-8.03%
$ 508,297 $ 901,817
Nov 17, 5 PM $ 15.54
+2.82%
$ 552,678 $ 922,633
Nov 17, 4 PM $ 15.11
+0.91%
$ 537,540 $ 925,396
Nov 17, 3 PM $ 14.98
+4.30%
$ 532,707 $ 918,674
Nov 17, 2 PM $ 14.36
-2.21%
$ 510,741 $ 918,152
Nov 17, 1 PM $ 14.68
-1.55%
$ 522,308 $ 916,024
Nov 17, 12 PM $ 14.92
+0.04%
$ 530,546 $ 927,143
Nov 17, 11 AM $ 14.9
+1.75%
$ 530,080 $ 929,677
Nov 17, 10 AM $ 14.63
-6.43%
$ 520,273 $ 918,725
Nov 17, 9 AM $ 15.63
-8.77%
$ 556,053 $ 897,054
Nov 17, 8 AM $ 17.15
+0.13%
$ 609,942 $ 875,326
Nov 17, 7 AM $ 17.25
+0.52%
$ 613,459 $ 876,009
Nov 17, 6 AM $ 17.15
+0.08%
$ 610,128 $ 857,246
Nov 17, 5 AM $ 17.15
+0.14%
$ 609,996 $ 856,945
Nov 17, 4 AM $ 17.15
-1.12%
$ 609,871 $ 857,561
Nov 17, 3 AM $ 17.39
+1.50%
$ 618,629 $ 851,985
Nov 17, 2 AM $ 17.14
+0.69%
$ 609,540 $ 842,894
Nov 17, 1 AM $ 17.01
-0.05%
$ 605,212 $ 843,346
Nov 17, 12 AM $ 17.02
+4.83%
$ 605,406 $ 840,539
Nov 16, 11 PM $ 16.24
+1.88%
$ 577,511 $ 829,914