Empyreal Historical Data

EMP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 16.24
+1.88%
$ 577,511 $ 829,914
Nov 16, 10 PM $ 15.93
-0.09%
$ 566,819 $ 814,536
Nov 16, 9 PM $ 15.95
+1.16%
$ 567,312 $ 814,986
Nov 16, 8 PM $ 15.77
-2.85%
$ 560,786 $ 818,498
Nov 16, 7 PM $ 16.23
-3.09%
$ 577,240 $ 816,957
Nov 16, 6 PM $ 16.74
+4.08%
$ 595,621 $ 813,444
Nov 16, 5 PM $ 16.09
+0.97%
$ 572,298 $ 804,510
Nov 16, 4 PM $ 15.93
+0.45%
$ 566,806 $ 802,117
Nov 16, 3 PM $ 15.86
-0.14%
$ 564,250 $ 814,971
Nov 16, 2 PM $ 15.88
-2.53%
$ 565,021 $ 821,637
Nov 16, 1 PM $ 16.3
-0.17%
$ 579,680 $ 823,373
Nov 16, 12 PM $ 16.32
-2.38%
$ 580,656 $ 823,912
Nov 16, 11 AM $ 16.72
-1.00%
$ 594,818 $ 827,368
Nov 16, 10 AM $ 16.89
+0.34%
$ 600,844 $ 835,309
Nov 16, 9 AM $ 16.84
+0.25%
$ 598,906 $ 832,076
Nov 16, 8 AM $ 16.8
-1.99%
$ 597,439 $ 829,446
Nov 16, 7 AM $ 17.14
+0.20%
$ 609,561 $ 827,185
Nov 16, 6 AM $ 17.1
-0.70%
$ 608,370 $ 826,962
Nov 16, 5 AM $ 17.22
+1.98%
$ 612,670 $ 817,123
Nov 16, 4 AM $ 16.89
-0.21%
$ 600,797 $ 813,501
Nov 16, 3 AM $ 16.93
+0.61%
$ 602,074 $ 815,615
Nov 16, 2 AM $ 16.83
+3.96%
$ 598,575 $ 810,244
Nov 16, 1 AM $ 16.19
-0.29%
$ 575,778 $ 797,005
Nov 16, 12 AM $ 16.23
-0.60%
$ 577,462 $ 799,931
Nov 15, 11 PM $ 16.33
+0.36%
$ 580,929 $ 804,923
Nov 15, 10 PM $ 16.27
+0.33%
$ 578,836 $ 802,368
Nov 15, 9 PM $ 16.22
-0.65%
$ 576,911 $ 800,494
Nov 15, 8 PM $ 16.32
-1.73%
$ 580,602 $ 807,404
Nov 15, 7 PM $ 16.61
+0.53%
$ 590,813 $ 811,826
Nov 15, 6 PM $ 16.52
-1.63%
$ 587,716 $ 805,536
Nov 15, 5 PM $ 16.8
-0.13%
$ 597,611 $ 803,644
Nov 15, 4 PM $ 16.82
+0.04%
$ 598,373 $ 803,309
Nov 15, 3 PM $ 16.81
+0.55%
$ 597,935 $ 799,760
Nov 15, 2 PM $ 16.72
-1.51%
$ 594,736 $ 791,611
Nov 15, 1 PM $ 16.98
+1.35%
$ 603,859 $ 787,940
Nov 15, 12 PM $ 16.76
-5.08%
$ 596,009 $ 777,825
Nov 15, 11 AM $ 17.71
+0.67%
$ 629,860 $ 766,333
Nov 15, 10 AM $ 17.59
-0.49%
$ 625,655 $ 766,382
Nov 15, 9 AM $ 17.73
-0.18%
$ 630,533 $ 763,312
Nov 15, 8 AM $ 17.76
-0.26%
$ 634,817 $ 733,406
Nov 15, 7 AM $ 17.8
-0.01%
$ 636,449 $ 734,770
Nov 15, 6 AM $ 17.81
+0.07%
$ 636,541 $ 704,641
Nov 15, 5 AM $ 17.79
+1.56%
$ 636,087 $ 679,627
Nov 15, 4 AM $ 17.52
-2.01%
$ 626,299 $ 672,174
Nov 15, 3 AM $ 17.88
+0.00%
$ 639,168 $ 696,777
Nov 15, 2 AM $ 17.88
+0.00%
$ 639,168 $ 753,131
Nov 15, 1 AM $ 17.88
+0.00%
$ 639,168 $ 753,200
Nov 15, 12 AM $ 17.88
+1.91%
$ 639,168 $ 753,324
Nov 14, 11 PM $ 17.55
+0.94%
$ 627,219 $ 753,414
Nov 14, 10 PM $ 17.62
-0.06%
$ 630,008 $ 756,660