Empyreal Historical Data

EMP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 17.64
-0.49%
$ 630,412 $ 757,802
Nov 14, 8 PM $ 17.73
-2.25%
$ 633,922 $ 749,952
Nov 14, 7 PM $ 18.07
-1.56%
$ 645,947 $ 764,094
Nov 14, 6 PM $ 18.36
-4.39%
$ 656,197 $ 737,003
Nov 14, 5 PM $ 19.2
+1.48%
$ 686,355 $ 752,429
Nov 14, 4 PM $ 18.92
+4.07%
$ 649,904 $ 752,419
Nov 14, 3 PM $ 18.18
+0.40%
$ 649,898 $ 752,277
Nov 14, 2 PM $ 18.11
+3.14%
$ 647,310 $ 756,670
Nov 14, 1 PM $ 17.57
-5.59%
$ 628,073 $ 731,966
Nov 14, 12 PM $ 18.36
+1.20%
$ 656,327 $ 726,296
Nov 14, 11 AM $ 18.14
-3.47%
$ 648,522 $ 726,074
Nov 14, 10 AM $ 18.79
+0.15%
$ 671,805 $ 729,123
Nov 14, 9 AM $ 18.84
-2.55%
$ 673,593 $ 724,404
Nov 14, 8 AM $ 19.34
-0.57%
$ 691,190 $ 4.17 million
Nov 14, 7 AM $ 19.45
-0.40%
$ 695,143 $ 4.17 million
Nov 14, 6 AM $ 19.51
+1.08%
$ 697,528 $ 4.16 million
Nov 14, 5 AM $ 19.3
-0.62%
$ 690,076 $ 4.17 million
Nov 14, 4 AM $ 19.42
-0.88%
$ 694,389 $ 4.21 million
Nov 14, 3 AM $ 19.6
-0.06%
$ 700,530 $ 4.21 million
Nov 14, 2 AM $ 19.61
+1.07%
$ 700,921 $ 4.23 million
Nov 14, 1 AM $ 19.4
+11.30%
$ 693,371 $ 4.19 million
Nov 14, 12 AM $ 17.49
-0.15%
$ 625,181 $ 4.19 million
Nov 13, 11 PM $ 17.52
-4.24%
$ 626,205 $ 4.21 million
Nov 13, 10 PM $ 18.3
+5.36%
$ 654,233 $ 4.18 million
Nov 13, 9 PM $ 17.37
-4.65%
$ 620,965 $ 4.12 million
Nov 13, 8 PM $ 18.3
-0.09%
$ 654,201 $ 4.12 million
Nov 13, 7 PM $ 18.32
-0.60%
$ 654,772 $ 4.16 million
Nov 13, 6 PM $ 18.43
+6.48%
$ 658,725 $ 4.17 million
Nov 13, 5 PM $ 17.32
-8.28%
$ 618,973 $ 4.21 million
Nov 13, 4 PM $ 18.98
-3.00%
$ 678,562 $ 4.3 million
Nov 13, 3 PM $ 19.57
-0.07%
$ 699,509 $ 4.41 million
Nov 13, 2 PM $ 19.58
+0.00%
$ 700,010 $ 4.43 million
Nov 13, 1 PM $ 19.59
-5.74%
$ 700,392 $ 4.42 million
Nov 13, 12 PM $ 20.79
+0.24%
$ 743,035 $ 4.5 million
Nov 13, 11 AM $ 20.74
-0.11%
$ 741,243 $ 4.5 million
Nov 13, 10 AM $ 20.76
+1.19%
$ 742,088 $ 4.5 million
Nov 13, 9 AM $ 20.51
-1.10%
$ 733,330 $ 4.49 million
Nov 13, 8 AM $ 20.74
-0.74%
$ 741,518 $ 4.56 million
Nov 13, 7 AM $ 20.9
-3.83%
$ 747,016 $ 4.55 million
Nov 13, 6 AM $ 21.73
+1.94%
$ 776,778 $ 4.54 million
Nov 13, 5 AM $ 21.27
+3.32%
$ 760,407 $ 4.47 million
Nov 13, 4 AM $ 20.59
+1.17%
$ 735,978 $ 745,034
Nov 13, 3 AM $ 20.35
-4.05%
$ 727,465 $ 7,988
Nov 13, 2 AM $ 21.21
+0.00%
$ 758,208 $ 8,379
Nov 13, 1 AM $ 21.21
+0.00%
$ 758,208 $ 8,508
Nov 13, 12 AM $ 21.21
+0.00%
$ 758,208 $ 8,586
Nov 12, 11 PM $ 21.02
+0.53%
$ 751,416 $ 8,589
Nov 12, 10 PM $ 20.98
+0.33%
$ 749,986 $ 8,454
Nov 12, 9 PM $ 20.91
+0.00%
$ 747,484 $ 749,509
Nov 12, 8 PM $ 20.91
+0.00%
$ 747,484 $ 4.44 million