Empyreal Historical Data

EMP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 20.91
+0.00%
$ 747,484 $ 4.44 million
Nov 12, 7 PM $ 20.91
+2.00%
$ 747,484 $ 4.44 million
Nov 12, 6 PM $ 20.5
+0.00%
$ 732,827 $ 4.44 million
Nov 12, 5 PM $ 20.5
-0.53%
$ 732,827 $ 4.45 million
Nov 12, 4 PM $ 20.61
-1.35%
$ 736,717 $ 4.45 million
Nov 12, 3 PM $ 20.89
-0.95%
$ 746,766 $ 4.45 million
Nov 12, 2 PM $ 21.09
-2.97%
$ 754,078 $ 4.47 million
Nov 12, 1 PM $ 21.75
-3.91%
$ 777,362 $ 4.54 million
Nov 12, 12 PM $ 22.63
+0.30%
$ 809,003 $ 4.53 million
Nov 12, 11 AM $ 22.56
+6.60%
$ 806,603 $ 4.52 million
Nov 12, 10 AM $ 21.17
+0.60%
$ 756,660 $ 4.49 million
Nov 12, 9 AM $ 21.04
+9.80%
$ 752,187 $ 4.43 million
Nov 12, 8 AM $ 19.16
-6.31%
$ 685,021 $ 4.37 million
Nov 12, 7 AM $ 20.45
+0.44%
$ 731,148 $ 4.35 million
Nov 12, 6 AM $ 20.36
-0.61%
$ 727,888 $ 4.36 million
Nov 12, 5 AM $ 20.49
+1.61%
$ 732,323 $ 4.35 million
Nov 12, 4 AM $ 20.16
+0.03%
$ 720,737 $ 4.35 million
Nov 12, 3 AM $ 20.16
+0.12%
$ 720,532 $ 4.35 million
Nov 12, 2 AM $ 20.1
-0.39%
$ 718,613 $ 4.35 million
Nov 12, 1 AM $ 20.18
+1.71%
$ 721,429 $ 4.35 million
Nov 12, 12 AM $ 19.84
+6.56%
$ 709,295 $ 4.32 million
Nov 11, 11 PM $ 18.62
+0.01%
$ 665,624 $ 4.31 million
Nov 11, 10 PM $ 18.6
+0.25%
$ 664,961 $ 4.32 million
Nov 11, 9 PM $ 18.53
-0.86%
$ 662,489 $ 4.31 million
Nov 11, 8 PM $ 18.69
-4.19%
$ 668,214 $ 4.32 million
Nov 11, 7 PM $ 19.51
+0.75%
$ 697,469 $ 4.35 million
Nov 11, 6 PM $ 19.36
-3.29%
$ 692,245 $ 4.36 million
Nov 11, 5 PM $ 20.03
-8.75%
$ 715,849 $ 4.34 million
Nov 11, 4 PM $ 21.96
-0.13%
$ 784,866 $ 4.33 million
Nov 11, 3 PM $ 21.99
-4.22%
$ 785,918 $ 4.32 million
Nov 11, 2 PM $ 22.95
-0.77%
$ 820,534 $ 4.37 million
Nov 11, 1 PM $ 23.13
-2.24%
$ 826,901 $ 4.39 million
Nov 11, 12 PM $ 23.66
+0.94%
$ 845,865 $ 4.43 million
Nov 11, 11 AM $ 23.44
-0.81%
$ 837,961 $ 4.43 million
Nov 11, 10 AM $ 23.63
+1.03%
$ 844,821 $ 4.43 million
Nov 11, 9 AM $ 23.39
+1.11%
$ 836,239 $ 4.43 million
Nov 11, 8 AM $ 23.14
-0.29%
$ 827,082 $ 4.4 million
Nov 11, 7 AM $ 23.22
-0.48%
$ 829,897 $ 4.41 million
Nov 11, 6 AM $ 23.33
-4.18%
$ 834,068 $ 4.4 million
Nov 11, 5 AM $ 24.26
-7.14%
$ 871,671 $ 4.38 million
Nov 11, 4 AM $ 26.13
-0.71%
$ 934,042 $ 4.46 million
Nov 11, 3 AM $ 26.32
+3.91%
$ 940,766 $ 4.47 million
Nov 11, 2 AM $ 25.34
-0.84%
$ 905,810 $ 4.42 million
Nov 11, 1 AM $ 25.55
-0.19%
$ 913,511 $ 4.45 million
Nov 11, 12 AM $ 25.41
+1.27%
$ 908,196 $ 4.39 million
Nov 10, 11 PM $ 25.13
-1.92%
$ 898,220 $ 4.36 million
Nov 10, 10 PM $ 25.62
+1.53%
$ 915,843 $ 4.36 million
Nov 10, 9 PM $ 25.23
-0.95%
$ 902,066 $ 4.35 million
Nov 10, 8 PM $ 25.44
-1.09%
$ 909,380 $ 4.39 million
Nov 10, 7 PM $ 25.72
+0.43%
$ 919,369 $ 4.35 million