Empyreal Historical Data

EMP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 25.72
+0.43%
$ 919,369 $ 4.35 million
Nov 10, 6 PM $ 25.61
-6.44%
$ 915,492 $ 4.34 million
Nov 10, 5 PM $ 25.59
-0.15%
$ 914,934 $ 4.32 million
Nov 10, 4 PM $ 25.63
-1.98%
$ 916,292 $ 4.29 million
Nov 10, 3 PM $ 26.15
-0.65%
$ 934,802 $ 4.39 million
Nov 10, 2 PM $ 26.32
-2.34%
$ 940,953 $ 4.39 million
Nov 10, 1 PM $ 26.95
+8.08%
$ 963,467 $ 4.4 million
Nov 10, 12 PM $ 24.94
+12.62%
$ 891,443 $ 4.35 million
Nov 10, 11 AM $ 22.14
+0.24%
$ 791,544 $ 4.31 million
Nov 10, 10 AM $ 22.09
-0.78%
$ 789,665 $ 4.29 million
Nov 10, 9 AM $ 22.26
+0.83%
$ 795,906 $ 4.31 million
Nov 10, 8 AM $ 22.08
-8.37%
$ 789,359 $ 4.28 million
Nov 10, 7 AM $ 24.1
+4.03%
$ 861,478 $ 4.28 million
Nov 10, 6 AM $ 23.16
+0.01%
$ 828,092 $ 4.27 million
Nov 10, 5 AM $ 23.16
+1.35%
$ 827,992 $ 4.27 million
Nov 10, 4 AM $ 22.85
+1.62%
$ 816,955 $ 4.29 million
Nov 10, 3 AM $ 22.49
-1.90%
$ 803,996 $ 4.3 million
Nov 10, 2 AM $ 22.93
+0.23%
$ 819,600 $ 4.3 million
Nov 10, 1 AM $ 22.88
+0.22%
$ 817,730 $ 4.3 million
Nov 10, 12 AM $ 22.82
+1.66%
$ 815,915 $ 4.29 million
Nov 9, 11 PM $ 22.45
+0.19%
$ 802,577 $ 4.22 million
Nov 9, 10 PM $ 22.41
+1.10%
$ 801,064 $ 4.24 million
Nov 9, 9 PM $ 22.17
-1.74%
$ 792,381 $ 4.24 million
Nov 9, 8 PM $ 22.56
+2.49%
$ 806,441 $ 4.22 million
Nov 9, 7 PM $ 22.01
+5.08%
$ 786,834 $ 4.21 million
Nov 9, 6 PM $ 20.95
+0.12%
$ 748,210 $ 4.14 million
Nov 9, 5 PM $ 20.92
+0.14%
$ 747,904 $ 4.14 million
Nov 9, 4 PM $ 20.89
+2.39%
$ 746,870 $ 4.15 million
Nov 9, 3 PM $ 20.43
+0.18%
$ 730,279 $ 4.12 million
Nov 9, 2 PM $ 20.39
+2.15%
$ 728,935 $ 4.14 million
Nov 9, 1 PM $ 19.96
-1.67%
$ 713,628 $ 4.06 million
Nov 9, 12 PM $ 20.3
-1.75%
$ 725,739 $ 4.05 million
Nov 9, 11 AM $ 20.66
+1.85%
$ 738,697 $ 4.02 million
Nov 9, 10 AM $ 20.29
-4.61%
$ 725,302 $ 3.98 million
Nov 9, 9 AM $ 21.27
+3.73%
$ 760,372 $ 4.01 million
Nov 9, 8 AM $ 20.5
+0.00%
$ 733,000 $ 4 million
Nov 9, 7 AM $ 20.46
-2.25%
$ 731,276 $ 4 million
Nov 9, 6 AM $ 20.93
+0.56%
$ 748,121 $ 3.99 million
Nov 9, 5 AM $ 20.81
-1.13%
$ 743,954 $ 3.96 million
Nov 9, 4 AM $ 21.04
+0.14%
$ 752,281 $ 641,159
Nov 9, 3 AM $ 21.01
-0.40%
$ 751,227 $ 3.98 million
Nov 9, 2 AM $ 21.1
-0.82%
$ 754,251 $ 3.99 million
Nov 9, 1 AM $ 21.27
+1.55%
$ 760,486 $ 3.99 million
Nov 9, 12 AM $ 20.95
-0.33%
$ 748,914 $ 3.99 million
Nov 8, 11 PM $ 21.02
+0.00%
$ 751,407 $ 3.99 million
Nov 8, 10 PM $ 21.02
+0.68%
$ 751,466 $ 3.99 million
Nov 8, 9 PM $ 20.88
-2.07%
$ 746,411 $ 3.98 million
Nov 8, 8 PM $ 21.32
-0.64%
$ 762,167 $ 3.98 million
Nov 8, 7 PM $ 21.46
+0.78%
$ 767,073 $ 3.98 million
Nov 8, 6 PM $ 21.29
-0.04%
$ 761,161 $ 3.97 million