Empyreal Historical Data

EMP Page 89
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 21.29
-0.04%
$ 761,161 $ 3.97 million
Nov 8, 5 PM $ 21.3
-0.30%
$ 761,503 $ 3.97 million
Nov 8, 4 PM $ 21.37
-0.54%
$ 763,787 $ 3.94 million
Nov 8, 3 PM $ 21.48
-2.06%
$ 767,942 $ 3.95 million
Nov 8, 2 PM $ 21.93
+0.26%
$ 784,071 $ 3.97 million
Nov 8, 1 PM $ 21.88
-0.57%
$ 782,001 $ 3.96 million
Nov 8, 12 PM $ 22
-1.09%
$ 786,515 $ 3.98 million
Nov 8, 11 AM $ 22.24
+1.47%
$ 795,184 $ 4.03 million
Nov 8, 10 AM $ 21.92
-0.85%
$ 783,689 $ 4.02 million
Nov 8, 9 AM $ 22.11
-1.46%
$ 790,437 $ 4.03 million
Nov 8, 8 AM $ 22.44
-2.19%
$ 802,249 $ 4.08 million
Nov 8, 7 AM $ 22.94
-0.05%
$ 819,946 $ 4.14 million
Nov 8, 6 AM $ 22.95
+1.24%
$ 820,373 $ 4.14 million
Nov 8, 5 AM $ 22.67
-0.70%
$ 810,312 $ 4.13 million
Nov 8, 4 AM $ 22.83
-2.31%
$ 816,020 $ 4.15 million
Nov 8, 3 AM $ 23.37
-3.80%
$ 835,312 $ 4.15 million
Nov 8, 2 AM $ 24.29
-0.30%
$ 868,297 $ 4.14 million
Nov 8, 1 AM $ 24.36
+4.51%
$ 870,867 $ 4.13 million
Nov 8, 12 AM $ 23.31
+0.13%
$ 833,267 $ 4.09 million
Nov 7, 11 PM $ 23.28
+12.39%
$ 832,155 $ 4.11 million
Nov 7, 10 PM $ 20.66
+15.23%
$ 738,542 $ 4.07 million
Nov 7, 9 PM $ 17.93
+2.56%
$ 640,908 $ 4.05 million
Nov 7, 8 PM $ 17.48
-1.18%
$ 624,891 $ 4.04 million
Nov 7, 7 PM $ 17.69
+0.66%
$ 632,327 $ 4.01 million
Nov 7, 6 PM $ 17.57
+1.96%
$ 628,206 $ 3.99 million
Nov 7, 5 PM $ 17.24
+2.20%
$ 616,166 $ 3.95 million
Nov 7, 4 PM $ 16.86
-2.87%
$ 602,818 $ 3.86 million
Nov 7, 3 PM $ 17.29
+2.05%
$ 618,025 $ 3.85 million
Nov 7, 2 PM $ 16.94
-0.46%
$ 605,572 $ 3.77 million
Nov 7, 1 PM $ 16.84
+0.82%
$ 602,138 $ 3.77 million
Nov 7, 12 PM $ 16.71
+2.50%
$ 597,210 $ 3.74 million
Nov 7, 11 AM $ 16.3
-0.78%
$ 582,647 $ 3.79 million
Nov 7, 10 AM $ 16.43
+2.09%
$ 587,195 $ 3.81 million
Nov 7, 9 AM $ 16.09
-5.19%
$ 575,294 $ 3.86 million
Nov 7, 8 AM $ 16.97
+4.06%
$ 606,758 $ 3.89 million
Nov 7, 7 AM $ 16.31
+0.24%
$ 583,089 $ 3.89 million
Nov 7, 6 AM $ 16.27
+0.25%
$ 581,708 $ 3.88 million
Nov 7, 5 AM $ 16.23
-1.59%
$ 580,246 $ 3.89 million
Nov 7, 4 AM $ 16.49
+0.58%
$ 589,631 $ 3.86 million
Nov 7, 3 AM $ 16.4
-0.03%
$ 586,224 $ 3.87 million
Nov 7, 2 AM $ 16.4
-7.51%
$ 586,412 $ 3.85 million
Nov 7, 1 AM $ 17.74
+2.58%
$ 633,994 $ 3.82 million
Nov 7, 12 AM $ 17.29
+0.05%
$ 618,035 $ 3.82 million
Nov 6, 11 PM $ 17.28
-0.53%
$ 617,705 $ 3.82 million
Nov 6, 10 PM $ 17.33
-0.21%
$ 619,356 $ 3.83 million
Nov 6, 9 PM $ 17.36
+4.75%
$ 620,652 $ 3.83 million
Nov 6, 8 PM $ 16.53
-1.71%
$ 590,905 $ 3.8 million
Nov 6, 7 PM $ 16.82
-1.26%
$ 601,213 $ 3.81 million
Nov 6, 6 PM $ 17.03
-1.08%
$ 608,920 $ 3.83 million
Nov 6, 5 PM $ 17.14
+1.27%
$ 612,548 $ 3.82 million