Empyreal Historical Data

EMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $99.78
-1.85%
$3.86 million $202,237
Jul 18, 2025 $101.66
-2.66%
$3.93 million $548,732
Jul 17, 2025 $106.64
+14.93%
$4.12 million $867,963
Jul 16, 2025 $93.49
+20.12%
$3.62 million $608,428
Jul 15, 2025 $77.83
-0.11%
$3.01 million $177,399
Jul 14, 2025 $77.99
-6.70%
$3.02 million $199,314
Jul 13, 2025 $83.51
+15.89%
$3.23 million $146,806
Jul 12, 2025 $72.06
-4.47%
$2.79 million $59,618
Jul 11, 2025 $75.43
-7.22%
$2.92 million $162,160
Jul 10, 2025 $74.92
+0.79%
$2.9 million $99,856
Jul 9, 2025 $74.97
+6.15%
$2.9 million $210,279
Jul 8, 2025 $70.19
+4.21%
$2.72 million $49,178
Jul 7, 2025 $67.33
-0.37%
$2.61 million $52,709
Jul 6, 2025 $67.58
+4.12%
$2.62 million $58,665
Jul 5, 2025 $64.91
+3.23%
$2.51 million $48,312
Jul 4, 2025 $62.82
-13.12%
$2.43 million $86,962
Jul 3, 2025 $72.32
+14.69%
$2.8 million $132,137
Jul 2, 2025 $63.05
+9.00%
$2.44 million $173,266
Jul 1, 2025 $57.73
-1.00%
$2.24 million $116,889
Jun 30, 2025 $58.31
+9.31%
$2.26 million $161,774
Jun 29, 2025 $53.34
-9.53%
$2.07 million $115,247
Jun 28, 2025 $58.96
+8.69%
$2.28 million $84,304
Jun 27, 2025 $54.24
+3.06%
$2.1 million $190,488
Jun 26, 2025 $52.63
-0.92%
$2.04 million $98,622
Jun 25, 2025 $53.13
-19.70%
$2.06 million $165,015
Jun 24, 2025 $66.16
+6.07%
$2.56 million $132,865
Jun 23, 2025 $62.37
+22.85%
$2.41 million $155,642
Jun 22, 2025 $50.77
-2.36%
$1.97 million $196,453
Jun 21, 2025 $52
-18.49%
$2.03 million $102,926
Jun 20, 2025 $63.79
-1.97%
$2.49 million $72,462
Jun 19, 2025 $65.07
-4.62%
$2.54 million $85,359
Jun 18, 2025 $68.22
+3.91%
$2.66 million $250,147
Jun 17, 2025 $65.65
-9.69%
$2.56 million $148,288
Jun 16, 2025 $72.69
+6.57%
$2.83 million $196,723
Jun 15, 2025 $68.21
+1.72%
$2.66 million $109,113
Jun 14, 2025 $67.05
-12.28%
$2.62 million $92,953
Jun 13, 2025 $76.44
-2.79%
$2.99 million $221,836
Jun 12, 2025 $78.63
-8.34%
$3.07 million $297,568
Jun 11, 2025 $85.81
-7.59%
$3.35 million $89,532
Jun 10, 2025 $92.86
+7.80%
$3.63 million $171,408
Jun 9, 2025 $86.14
+7.27%
$3.37 million $175,439
Jun 8, 2025 $80.31
+3.23%
$3.14 million $94,027
Jun 7, 2025 $77.81
+19.62%
$3.06 million $195,452
Jun 6, 2025 $65.04
-11.70%
$2.56 million $245,425
Jun 5, 2025 $73.75
-13.64%
$2.9 million $101,290
Jun 4, 2025 $85.36
+0.08%
$3.36 million $66,588
Jun 3, 2025 $85.29
-6.37%
$3.36 million $195,215
Jun 2, 2025 $91.1
+6.02%
$3.58 million $71,198
Jun 1, 2025 $85.93
-3.05%
$3.38 million $218,641
May 31, 2025 $88.63
-7.62%
$3.48 million $250,213