Coinranking
Empyreal Historical Data
EMP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 9 AM | $ 8.29 | -0.22% | ||
| Apr 22, 8 AM | $ 8.31 | +1.23% | ||
| Apr 22, 7 AM | $ 8.21 | +2.11% | ||
| Apr 22, 6 AM | $ 8.04 | +0.00% | ||
| Apr 22, 5 AM | $ 8.04 | -2.11% | ||
| Apr 22, 4 AM | $ 8.21 | +1.49% | ||
| Apr 22, 3 AM | $ 8.09 | +0.71% | ||
| Apr 22, 2 AM | $ 8.03 | +0.68% | ||
| Apr 22, 1 AM | $ 7.98 | +0.00% | ||
| Apr 22, 12 AM | $ 7.98 | +0.00% | ||
| Apr 21, 11 PM | $ 7.98 | -0.37% | ||
| Apr 21, 10 PM | $ 8.01 | -0.95% | ||
| Apr 21, 9 PM | $ 8.09 | +3.41% | ||
| Apr 21, 8 PM | $ 7.82 | -2.36% | ||
| Apr 21, 7 PM | $ 8.01 | -0.71% | ||
| Apr 21, 6 PM | $ 8.07 | -1.23% | ||
| Apr 21, 5 PM | $ 8.19 | -0.12% | ||
| Apr 21, 4 PM | $ 8.19 | +0.04% | ||
| Apr 21, 3 PM | $ 8.21 | -4.97% | ||
| Apr 21, 2 PM | $ 8.63 | -5.43% | ||
| Apr 21, 1 PM | $ 9.13 | -0.54% | ||
| Apr 21, 12 PM | $ 9.18 | +0.00% | ||
| Apr 21, 11 AM | $ 9.18 | +4.08% | ||
| Apr 21, 10 AM | $ 8.62 | +0.00% | ||
| Apr 21, 9 AM | $ 8.62 | -2.32% | ||
| Apr 21, 8 AM | $ 8.82 | +0.00% | ||
| Apr 21, 7 AM | $ 8.73 | +0.06% | ||
| Apr 21, 6 AM | $ 8.72 | -0.38% | ||
| Apr 21, 5 AM | $ 8.76 | +0.16% | ||
| Apr 21, 4 AM | $ 8.74 | -0.19% | ||
| Apr 21, 3 AM | $ 8.68 | -0.20% | ||
| Apr 21, 2 AM | $ 8.7 | -4.02% | ||
| Apr 21, 1 AM | $ 9.06 | -2.00% | ||
| Apr 21, 12 AM | $ 9.23 | +2.34% | ||
| Apr 20, 11 PM | $ 9.02 | -2.67% | ||
| Apr 20, 10 PM | $ 9.26 | -0.54% | ||
| Apr 20, 9 PM | $ 9.31 | +0.17% | ||
| Apr 20, 8 PM | $ 9.3 | +5.30% | ||
| Apr 20, 7 PM | $ 8.83 | +3.52% | ||
| Apr 20, 6 PM | $ 8.53 | -2.53% | ||
| Apr 20, 5 PM | $ 8.75 | -2.99% | ||
| Apr 20, 4 PM | $ 8.96 | +19.55% | ||
| Apr 20, 3 PM | $ 7.49 | -0.04% | ||
| Apr 20, 2 PM | $ 7.49 | +0.36% | ||
| Apr 20, 1 PM | $ 7.55 | -5.75% | ||
| Apr 20, 10 AM | $ 7.11 | +0.54% | ||
| Apr 20, 9 AM | $ 6.78 | -1.11% | ||
| Apr 20, 8 AM | $ 6.85 | -4.59% | ||
| Apr 20, 7 AM | $ 7.09 | -0.25% | ||
| Apr 20, 6 AM | $ 7.1 | +2.99% | ||