Empyreal Historical Data

EMP Page 90
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 17.14
+1.27%
$ 612,548 $ 3.82 million
Nov 6, 4 PM $ 16.92
-6.37%
$ 604,842 $ 3.76 million
Nov 6, 3 PM $ 18.56
-1.10%
$ 663,566 $ 3.85 million
Nov 6, 2 PM $ 18.77
-0.21%
$ 670,963 $ 3.87 million
Nov 6, 1 PM $ 18.81
+1.19%
$ 672,366 $ 3.87 million
Nov 6, 12 PM $ 18.59
+5.10%
$ 664,483 $ 3.85 million
Nov 6, 11 AM $ 17.69
+0.71%
$ 632,236 $ 3.88 million
Nov 6, 10 AM $ 17.56
-1.30%
$ 627,765 $ 3.87 million
Nov 6, 9 AM $ 17.79
-2.76%
$ 636,025 $ 3.86 million
Nov 6, 8 AM $ 18.3
+1.54%
$ 654,085 $ 3.86 million
Nov 6, 7 AM $ 18.02
-0.16%
$ 644,186 $ 3.85 million
Nov 6, 6 AM $ 18.05
-3.99%
$ 645,338 $ 3.86 million
Nov 6, 5 AM $ 18.8
+0.08%
$ 672,132 $ 3.92 million
Nov 6, 4 AM $ 18.79
+0.05%
$ 671,633 $ 3.91 million
Nov 6, 3 AM $ 18.78
+0.27%
$ 671,273 $ 3.91 million
Nov 6, 2 AM $ 18.64
-0.43%
$ 666,227 $ 3.89 million
Nov 6, 1 AM $ 18.72
+0.18%
$ 669,092 $ 3.87 million
Nov 6, 12 AM $ 18.69
-1.62%
$ 668,206 $ 3.86 million
Nov 5, 11 PM $ 19
-4.11%
$ 679,192 $ 3.9 million
Nov 5, 10 PM $ 19.81
+0.50%
$ 708,330 $ 3.89 million
Nov 5, 9 PM $ 19.73
+0.49%
$ 705,164 $ 3.9 million
Nov 5, 8 PM $ 19.63
-3.65%
$ 701,716 $ 3.93 million
Nov 5, 7 PM $ 20.37
+0.46%
$ 728,314 $ 3.92 million
Nov 5, 6 PM $ 20.38
+1.51%
$ 728,510 $ 3.93 million
Nov 5, 5 PM $ 20.08
+2.77%
$ 717,703 $ 3.87 million
Nov 5, 4 PM $ 19.54
+2.03%
$ 698,384 $ 3.85 million
Nov 5, 3 PM $ 19.15
+2.60%
$ 684,489 $ 3.82 million
Nov 5, 2 PM $ 18.62
-0.59%
$ 665,763 $ 3.77 million
Nov 5, 1 PM $ 18.6
+4.10%
$ 664,757 $ 3.77 million
Nov 5, 12 PM $ 17.57
-0.86%
$ 628,142 $ 3.74 million
Nov 5, 11 AM $ 17.72
-4.74%
$ 633,596 $ 3.68 million
Nov 5, 10 AM $ 18.61
-2.07%
$ 665,152 $ 3.66 million
Nov 5, 9 AM $ 19
-3.35%
$ 679,226 $ 3.69 million
Nov 5, 8 AM $ 19.66
+2.98%
$ 702,738 $ 3.72 million
Nov 5, 7 AM $ 19.09
-3.19%
$ 682,433 $ 3.72 million
Nov 5, 6 AM $ 19.72
+0.41%
$ 704,901 $ 3.71 million
Nov 5, 5 AM $ 19.64
+0.15%
$ 702,028 $ 3.71 million
Nov 5, 4 AM $ 19.61
-1.04%
$ 700,943 $ 3.7 million
Nov 5, 3 AM $ 19.81
+1.19%
$ 708,302 $ 3.71 million
Nov 5, 2 AM $ 19.58
+7.84%
$ 699,951 $ 3.67 million
Nov 5, 1 AM $ 18.16
-1.60%
$ 649,069 $ 3.53 million
Nov 5, 12 AM $ 18.45
-2.08%
$ 659,639 $ 3.6 million
Nov 4, 11 PM $ 18.85
-1.02%
$ 673,679 $ 3.64 million
Nov 4, 10 PM $ 19.04
+7.02%
$ 680,545 $ 3.59 million
Nov 4, 9 PM $ 17.79
-5.98%
$ 635,882 $ 3.43 million
Nov 4, 8 PM $ 18.95
-3.08%
$ 677,410 $ 3.53 million
Nov 4, 7 PM $ 19.56
-0.36%
$ 699,334 $ 3.6 million
Nov 4, 6 PM $ 19.63
-2.86%
$ 701,551 $ 3.62 million
Nov 4, 5 PM $ 20.2
-1.46%
$ 722,221 $ 3.74 million
Nov 4, 4 PM $ 20.5
-4.96%
$ 732,739 $ 3.81 million