Empyreal Historical Data

EMP Page 91
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 20.5
-4.96%
$ 732,739 $ 3.81 million
Nov 4, 3 PM $ 21.62
+2.81%
$ 772,878 $ 3.91 million
Nov 4, 2 PM $ 21.03
-0.59%
$ 751,770 $ 3.84 million
Nov 4, 1 PM $ 21.15
-0.04%
$ 756,234 $ 3.85 million
Nov 4, 12 PM $ 21.16
-0.88%
$ 756,495 $ 3.86 million
Nov 4, 11 AM $ 21.35
+3.16%
$ 763,191 $ 3.86 million
Nov 4, 10 AM $ 20.69
-0.73%
$ 739,798 $ 3.82 million
Nov 4, 9 AM $ 20.85
-0.15%
$ 745,223 $ 3.82 million
Nov 4, 8 AM $ 20.92
-1.24%
$ 747,907 $ 3.82 million
Nov 4, 7 AM $ 21.18
-1.20%
$ 757,259 $ 3.81 million
Nov 4, 6 AM $ 21.44
-0.64%
$ 766,455 $ 3.84 million
Nov 4, 5 AM $ 21.58
-3.76%
$ 771,394 $ 3.85 million
Nov 4, 4 AM $ 22.42
-0.19%
$ 801,539 $ 3.97 million
Nov 4, 3 AM $ 22.46
+0.45%
$ 803,035 $ 3.98 million
Nov 4, 2 AM $ 22.36
+0.81%
$ 799,450 $ 3.97 million
Nov 4, 1 AM $ 22.15
+3.37%
$ 791,750 $ 3.96 million
Nov 4, 12 AM $ 21.43
-0.53%
$ 765,924 $ 3.91 million
Nov 3, 11 PM $ 21.54
-0.12%
$ 770,000 $ 3.9 million
Nov 3, 10 PM $ 21.57
-1.70%
$ 770,913 $ 3.91 million
Nov 3, 9 PM $ 21.94
+3.76%
$ 784,341 $ 3.91 million
Nov 3, 8 PM $ 21.15
-2.26%
$ 755,896 $ 3.9 million
Nov 3, 7 PM $ 21.63
+0.11%
$ 773,358 $ 3.94 million
Nov 3, 6 PM $ 21.61
+0.74%
$ 772,495 $ 3.95 million
Nov 3, 5 PM $ 21.34
+1.89%
$ 762,996 $ 3.96 million
Nov 3, 4 PM $ 20.96
+0.73%
$ 749,360 $ 3.9 million
Nov 3, 3 PM $ 20.8
-7.48%
$ 743,595 $ 3.89 million
Nov 3, 2 PM $ 22.48
+0.65%
$ 803,753 $ 4.01 million
Nov 3, 1 PM $ 22.34
-8.03%
$ 798,540 $ 4 million
Nov 3, 12 PM $ 24.1
+0.15%
$ 861,364 $ 3.96 million
Nov 3, 11 AM $ 24.06
+0.94%
$ 860,066 $ 3.96 million
Nov 3, 10 AM $ 23.84
-0.48%
$ 852,095 $ 3.96 million
Nov 3, 9 AM $ 23.95
+0.32%
$ 856,198 $ 3.98 million
Nov 3, 8 AM $ 23.87
-5.19%
$ 853,309 $ 3.96 million
Nov 3, 7 AM $ 25.18
-0.34%
$ 900,271 $ 3.97 million
Nov 3, 6 AM $ 25.27
+1.41%
$ 903,327 $ 3.96 million
Nov 3, 5 AM $ 24.92
+3.15%
$ 890,744 $ 3.99 million
Nov 3, 4 AM $ 24.16
-4.89%
$ 863,582 $ 3.98 million
Nov 3, 3 AM $ 25.4
-3.31%
$ 907,948 $ 3.97 million
Nov 3, 2 AM $ 26.27
-2.45%
$ 939,011 $ 4.04 million
Nov 3, 1 AM $ 26.93
+0.99%
$ 962,544 $ 4.09 million
Nov 3, 12 AM $ 26.55
-0.78%
$ 949,101 $ 4.09 million
Nov 2, 11 PM $ 26.76
+0.03%
$ 956,586 $ 4.09 million
Nov 2, 10 PM $ 26.75
-1.21%
$ 956,317 $ 4.09 million
Nov 2, 9 PM $ 27.08
+1.69%
$ 968,038 $ 4.1 million
Nov 2, 8 PM $ 26.63
+1.99%
$ 951,971 $ 4.09 million
Nov 2, 7 PM $ 26.11
-0.66%
$ 933,419 $ 4.06 million
Nov 2, 6 PM $ 26.28
-0.23%
$ 939,597 $ 4.07 million
Nov 2, 5 PM $ 26.34
-0.17%
$ 941,772 $ 4.06 million
Nov 2, 4 PM $ 26.39
+2.02%
$ 943,350 $ 4.05 million
Nov 2, 3 PM $ 25.73
+0.10%
$ 919,840 $ 4.06 million