Empyreal Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 6.19
+0.00%
$ 215,924 $ 10,129
Today, at 9 PM $ 6.19
+0.14%
$ 215,924 $ 10,129
Today, at 8 PM $ 6.12
+2.85%
$ 213,318 $ 10,098
Today, at 7 PM $ 5.95
+0.84%
$ 207,409 $ 12,034
Today, at 6 PM $ 5.72
-1.13%
$ 199,492 $ 14,503
Today, at 5 PM $ 5.79
-0.77%
$ 201,766 $ 14,551
Today, at 4 PM $ 5.83
+0.99%
$ 203,332 $ 11,171
Today, at 3 PM $ 5.77
+2.78%
$ 201,337 $ 14,261
Today, at 2 PM $ 5.62
-0.03%
$ 195,896 $ 12,790
Today, at 1 PM $ 5.62
+2.71%
$ 195,947 $ 12,510
Today, at 11 AM $ 5.79
+0.00%
$ 201,905 $ 11,710
Today, at 10 AM $ 5.72
+2.47%
$ 199,408 $ 14,843
Today, at 9 AM $ 5.51
-4.39%
$ 192,168 $ 19,328
Today, at 8 AM $ 5.77
+0.01%
$ 201,294 $ 19,422
Today, at 7 AM $ 5.77
+0.88%
$ 201,279 $ 30,389
Today, at 6 AM $ 5.72
-0.36%
$ 199,519 $ 35,466
Today, at 5 AM $ 5.45
-2.93%
$ 189,972 $ 4,706
Today, at 4 AM $ 5.61
+3.15%
$ 195,697 $ 35,649
Today, at 3 AM $ 5.44
-0.90%
$ 189,727 $ 35,943
Today, at 2 AM $ 5.49
-1.09%
$ 191,450 $ 35,942
Today, at 1 AM $ 5.55
-1.75%
$ 193,563 $ 35,971
Today, at 12 AM $ 5.65
+0.02%
$ 197,004 $ 36,035
Yesterday, at 11 PM $ 5.65
-0.31%
$ 196,972 $ 35,988
Yesterday, at 10 PM $ 5.67
-0.09%
$ 197,595 $ 36,242
Yesterday, at 9 PM $ 5.68
+0.00%
$ 198,062 $ 36,236
Yesterday, at 8 PM $ 5.67
+5.00%
$ 197,861 $ 36,238
Yesterday, at 7 PM $ 5.4
-3.87%
$ 188,440 $ 3,969
Yesterday, at 6 PM $ 5.62
+0.00%
$ 196,034 $ 33,555
Yesterday, at 5 PM $ 5.6
+14.41%
$ 195,143 $ 33,518
Yesterday, at 4 PM $ 4.89
-0.01%
$ 170,560 $ 33,171
Yesterday, at 3 PM $ 4.89
-0.21%
$ 170,572 $ 33,192
Yesterday, at 2 PM $ 4.9
+0.17%
$ 170,913 $ 34,072
Yesterday, at 1 PM $ 5.19
-0.24%
$ 180,988 $ 34,134
Yesterday, at 12 PM $ 5.21
+3.55%
$ 181,683 $ 34,301
Yesterday, at 11 AM $ 5.03
+3.37%
$ 175,458 $ 36,122
Yesterday, at 10 AM $ 4.87
-3.66%
$ 169,738 $ 41,002
Yesterday, at 9 AM $ 5.05
+7.67%
$ 176,283 $ 35,365
Yesterday, at 8 AM $ 4.69
+4.59%
$ 163,725 $ 42,628
Yesterday, at 7 AM $ 4.49
-7.27%
$ 156,534 $ 5,003
Yesterday, at 6 AM $ 4.84
-4.56%
$ 168,807 $ 34,498
Yesterday, at 5 AM $ 5.07
+0.14%
$ 176,890 $ 32,715
Yesterday, at 4 AM $ 5.06
-1.66%
$ 176,645 $ 32,917
Yesterday, at 3 AM $ 5.15
+0.25%
$ 179,625 $ 41,752
Yesterday, at 2 AM $ 5.14
+1.54%
$ 179,174 $ 42,629
Yesterday, at 1 AM $ 5.06
-0.41%
$ 176,455 $ 43,481
Yesterday, at 12 AM $ 5.08
-0.04%
$ 177,250 $ 43,860
May 6, 11 PM $ 5.08
+0.04%
$ 177,325 $ 48,251
May 6, 10 PM $ 5.08
-0.30%
$ 177,254 $ 53,040
May 6, 9 PM $ 5.1
-4.20%
$ 177,782 $ 53,250
May 6, 8 PM $ 5.32
+0.50%
$ 185,569 $ 6,604
Download