Empyreal Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $4.25
+0.00%
$148,282 $41
Today, at 8 PM $4.33
+297.82%
$150,854 $149
Today, at 7 PM $2.98
-47.75%
$103,955 $104
Today, at 11 AM $3.67
-1.78%
$127,975 $71
Today, at 10 AM $3.77
+0.00%
$131,598 $34
Yesterday, at 9 PM $4.47
+0.00%
$155,838 $317
Yesterday, at 8 PM $4.26
+0.00%
$148,714 $295
Yesterday, at 5 PM $4.33
-0.04%
$150,978 $99
Yesterday, at 2 PM $3.99
+0.00%
$139,061 $173
Yesterday, at 12 PM $4.44
+12.45%
$155,012 $382
Yesterday, at 9 AM $4.25
+0.22%
$148,372 $356
Yesterday, at 8 AM $4.23
+600.89%
$147,404 $50
Yesterday, at 6 AM $3.48
+0.00%
$121,421 $2
Aug 20, 8 PM $3.22
+0.00%
$112,279 $334
Aug 20, 6 PM $3.97
+0.00%
$138,532 $305
Aug 20, 4 PM $4.16
+0.00%
$145,074 $298
Aug 20, 11 AM $4.16
+0.97%
$145,099 $292
Aug 20, 9 AM $3.89
+0.00%
$135,833 $139
Aug 20, 6 AM $3.67
+0.00%
$128,143 $28
Aug 20, 4 AM $3.83
+0.00%
$133,664 $136
Aug 20, 2 AM $3.83
+0.00%
$133,750 $29
Aug 20, 1 AM $4.02
+0.00%
$140,297 $10
Aug 20, 12 AM $4.04
+0.00%
$140,875 $9
Aug 19, 8 PM $3.81
+0.00%
$132,964 $7
Aug 19, 4 AM $3.42
+0.00%
$119,375 $75
Aug 18, 3 PM $3.42
+0.00%
$-- $72
Aug 18, 8 AM $2.93
+0.00%
$102,128 $53
Aug 18, 6 AM $2.78
+0.00%
$97,018 $17
Aug 17, 9 PM $3.31
+0.00%
$115,575 $72
Aug 17, 12 PM $3.11
+0.00%
$108,572 $30
Aug 16, 10 PM $3.41
+0.00%
$118,952 $18
Aug 16, 12 PM $3.25
+39.82%
$113,258 $13
Aug 15, 11 AM $2.81
+0.00%
$97,876 $0
Aug 14, 2 AM $3.44
+0.00%
$119,815 $459
Aug 13, 1 PM $3.31
+10.54%
$115,579 $408
Aug 13, 3 AM $3.44
+0.00%
$120,134 $195
Aug 12, 4 PM $3.76
+0.00%
$131,274 $18
Aug 11, 8 PM $3.71
+1.98%
$129,462 $17
Aug 11, 7 PM $3.74
+0.00%
$130,445 $69
Aug 11, 4 PM $3.43
+0.00%
$119,502 $52
Aug 11, 1 PM $0.46
+0.00%
$16,026 $2
Aug 11, 9 AM $3.58
+0.00%
$124,742 $67
Aug 11, 1 AM $3.51
+1.35%
$122,287 $909
Aug 10, 10 PM $3.58
+0.00%
$124,928 $946
Aug 10, 8 PM $3.63
+0.00%
$126,700 $933
Aug 10, 2 AM $3.81
+2.91%
$132,839 $1,493
Aug 9, 10 PM $3.48
+0.00%
$121,447 $694
Aug 9, 10 AM $3.56
+0.00%
$124,200 $539
Aug 9, 8 AM $3.4
-1.04%
$118,695 $532
Aug 9, 7 AM $3.45
-1.81%
$120,299 $124
Download