Empyreal Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 6.19
+0.00%
$ 215,924 $ 10,129
9:54 PM $ 6.19
+0.00%
$ 215,924 $ 10,130
9:49 PM $ 6.19
+0.00%
$ 215,923 $ 10,132
9:44 PM $ 6.19
+0.00%
$ 215,923 $ 10,134
9:39 PM $ 6.19
+0.00%
$ 215,923 $ 10,133
9:34 PM $ 6.19
+0.00%
$ 215,925 $ 10,141
9:29 PM $ 6.19
+0.00%
$ 215,925 $ 10,126
9:24 PM $ 6.19
+0.00%
$ 215,829 $ 10,128
9:19 PM $ 6.19
+0.00%
$ 215,824 $ 10,128
9:14 PM $ 6.19
+0.00%
$ 215,824 $ 10,147
9:10 PM $ 6.17
+0.00%
$ 215,824 $ 10,147
9:09 PM $ 6.17
+0.00%
$ 215,285 $ 10,115
9:04 PM $ 6.17
+0.00%
$ 215,285 $ 10,114
9:01 PM $ 6.18
+0.00%
$ 215,285 $ 10,113
8:59 PM $ 6.12
+0.00%
$ 213,318 $ 10,098
8:54 PM $ 6.12
+0.00%
$ 213,350 $ 9,915
8:49 PM $ 6.11
+0.00%
$ 213,250 $ 10,342
8:44 PM $ 6.11
+0.00%
$ 213,250 $ 10,469
8:39 PM $ 6.11
+0.00%
$ 213,250 $ 10,468
8:34 PM $ 6.03
+0.00%
$ 210,284 $ 10,431
8:29 PM $ 5.99
+0.00%
$ 208,951 $ 10,431
8:28 PM $ 5.97
+0.00%
$ 208,951 $ 10,431
8:24 PM $ 6.02
+0.00%
$ 210,023 $ 10,001
8:23 PM $ 6.02
+1.26%
$ 210,023 $ 10,351
8:19 PM $ 5.95
+0.00%
$ 207,479 $ 11,921
8:14 PM $ 5.95
+0.00%
$ 207,476 $ 11,925
8:09 PM $ 5.95
+0.00%
$ 207,409 $ 12,035
8:04 PM $ 5.95
+0.00%
$ 207,409 $ 12,035
7:59 PM $ 5.95
+0.00%
$ 207,409 $ 12,034
7:54 PM $ 5.95
+0.00%
$ 207,410 $ 12,034
7:49 PM $ 5.95
+0.00%
$ 207,410 $ 12,033
7:45 PM $ 5.97
+0.00%
$ 207,410 $ 11,918
7:44 PM $ 5.89
+0.00%
$ 205,537 $ 11,918
7:39 PM $ 5.97
+0.00%
$ 208,270 $ 11,917
7:34 PM $ 5.97
+0.00%
$ 208,270 $ 11,869
7:29 PM $ 5.97
+0.00%
$ 208,270 $ 11,868
7:19 PM $ 5.9
+0.00%
$ 205,672 $ 8,449
6:54 PM $ 5.72
+0.00%
$ 199,492 $ 14,503
6:49 PM $ 5.72
+0.00%
$ 199,492 $ 14,503
6:44 PM $ 5.72
+0.00%
$ 199,492 $ 14,516
6:39 PM $ 5.79
+0.00%
$ 201,771 $ 14,516
6:34 PM $ 5.79
+0.00%
$ 201,771 $ 14,518
6:29 PM $ 5.79
+0.00%
$ 201,771 $ 14,517
6:24 PM $ 5.79
+0.00%
$ 201,771 $ 14,516
6:19 PM $ 5.79
+0.00%
$ 201,765 $ 14,553
6:14 PM $ 5.79
+0.00%
$ 201,765 $ 14,552
6:09 PM $ 5.79
+0.00%
$ 201,765 $ 14,552
6:04 PM $ 5.79
+0.00%
$ 201,766 $ 14,551
5:59 PM $ 5.79
+0.00%
$ 201,766 $ 14,551
5:54 PM $ 5.79
+0.00%
$ 201,766 $ 14,550
Download