SYNC BRC Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000517
-0.97%
$ 10,858 $ 16
Jul 9, 2024 $ 0.000522
+0.38%
$ 10,962 $ 16
Mar 14, 2024 $ 0.00354
-3.08%
$ 74,284 $ 35
Mar 13, 2024 $ 0.00365
+0.06%
$ 76,684 $ 37
Feb 25, 2024 $ 0.00191
+0.35%
$ -- $ 38
Feb 24, 2024 $ 0.00191
-1.08%
$ 40,038 $ 38
Feb 23, 2024 $ 0.00193
-0.62%
$ 40,522 $ 58
Feb 21, 2024 $ 0.00184
-2.42%
$ 38,584 $ 18
Feb 20, 2024 $ 0.00188
+0.27%
$ 39,544 $ 19
Jan 13, 2024 $ 0.00323
+0.59%
$ -- $ 129
Jan 12, 2024 $ 0.00322
-7.07%
$ 67,523 $ 129
May 25, 2023 $ 0.00212
+0.21%
$ -- $ 270
Download