SatoshiSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0000295
+228.32%
$ -- $ 244,237
Feb 2024 $ 0.0₅901
-8.45%
$ 6.93 million $ 48,490
Jan 2024 $ 0.0₅993
-28.58%
$ -- $ 92,858
Dec 2023 $ 0.0000154
+87.46%
$ 12.01 million $ 143,351
Nov 2023 $ 0.0₅94
-3.56%
$ -- $ 68,088
Oct 2023 $ 0.0₅814
-12.35%
$ -- $ 51,208
Sep 2023 $ 0.0₅773
-0.27%
$ -- $ 30,909
Jul 2023 $ 0.0000114
-16.90%
$ -- $ 67,836
Jun 2023 $ 0.0000163
-27.46%
$ -- $ 123,233
May 2023 $ 0.0000224
-30.39%
$ 17.47 million $ 228,410
Apr 2023 $ 0.000041
+28.56%
$ -- $ 194,423
Mar 2023 $ 0.0000319
+2.94%
$ 24.85 million $ 272,461
Feb 2023 $ 0.0000308
-16.93%
$ -- $ 200,879
Jan 2023 $ 0.0000332
-6.39%
$ 25.92 million $ 140,964
Dec 2022 $ 0.0000295
-13.65%
$ -- $ 131,953
Nov 2022 $ 0.0000353
-20.46%
$ -- $ 386,110
Download