SatoshiSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0000295
-9.66%
$ -- $ 46,597
Mar 18 $ 0.0000231
+37.43%
$ -- $ 110,061
Mar 11 $ 0.0000159
+5.70%
$ 12.9 million $ 56,710
Feb 26 $ 0.0₅916
-11.15%
$ -- $ 49,733
Feb 12 $ 0.0000104
+6.04%
$ -- $ 17,934
Jan 15 $ 0.0₅993
-2.13%
$ -- $ 23,584
Jan 1 $ 0.0000141
+1.75%
$ -- $ 69,274
Dec 25 $ 0.0000157
+1.34%
$ 12.01 million $ 59,928
Dec 11 $ 0.0₅999
-0.78%
$ -- $ 20,927
Dec 4 $ 0.0₅835
+1.87%
$ -- $ 22,414
Nov 27 $ 0.0₅819
-0.26%
$ 6.39 million $ 21,972
Nov 6 $ 0.0₅94
-4.06%
$ -- $ 43,152
Oct 30 $ 0.0₅981
+5.58%
$ 7.65 million $ 76,144
Sep 4 $ 0.0₅773
+0.06%
$ -- $ 15,465
Aug 28 $ 0.0₅772
-0.38%
$ 6.02 million $ 15,444
Jul 17 $ 0.0000114
-16.90%
$ -- $ 67,836
Jun 19 $ 0.0000163
-5.67%
$ -- $ 67,634
Jun 5 $ 0.000019
+1.59%
$ -- $ 11,853
May 29 $ 0.0000221
-1.74%
$ -- $ 42,049
May 22 $ 0.0000241
-6.28%
$ -- $ 65,985
May 8 $ 0.0000289
+1.85%
$ -- $ 44,899
May 1 $ 0.0000284
-11.85%
$ 22.13 million $ 68,632
Apr 24 $ 0.000041
-4.83%
$ -- $ 42,306
Apr 17 $ 0.0000458
+4.45%
$ -- $ 57,035
Apr 3 $ 0.0000358
+10.81%
$ -- $ 59,621
Mar 27 $ 0.0000316
-4.73%
$ -- $ 121,063
Mar 20 $ 0.0000352
+4.03%
$ 25.86 million $ 61,774
Mar 13 $ 0.0000331
+6.72%
$ -- $ 59,393
Feb 27 $ 0.0000308
-1.18%
$ -- $ 9,897
Feb 20 $ 0.0000311
-3.81%
$ 24.28 million $ 30,092
Feb 13 $ 0.0000324
+14.56%
$ 25.24 million $ 70,723
Feb 6 $ 0.0000318
-6.94%
$ -- $ 46,240
Jan 30 $ 0.0000341
-3.26%
$ 26.61 million $ 99,140
Jan 23 $ 0.0000344
+1.04%
$ -- $ 62,074
Jan 16 $ 0.0000365
+2.91%
$ -- $ 23,678
Dec 26 $ 0.0000295
+0.80%
$ -- $ 32,947
Dec 19 $ 0.0000301
-0.66%
$ -- $ 32,088
Dec 12 $ 0.0000263
-2.57%
$ -- $ 22,266
Dec 5 $ 0.0000348
+0.92%
$ -- $ 22,432
Nov 28 $ 0.0000345
-7.69%
$ 26.88 million $ 215,605
Nov 21 $ 0.0000401
-0.68%
$ 29.11 million $ 108,378
Nov 14 $ 0.0000442
-1.07%
$ 31.47 million $ 10,032
Download