SatoshiSwap Historical Data

SWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0000365
-0.30%
$ -- $ 11,827
Jan 20, 2023 $ 0.0000366
+3.14%
$ 28.56 million $ 11,851
Dec 29, 2022 $ 0.0000295
+0.85%
$ 23.04 million $ 16,552
Dec 28, 2022 $ 0.0000293
-0.11%
$ 22.83 million $ 16,395
Dec 24, 2022 $ 0.0000301
-0.66%
$ 23.45 million $ 15,987
Dec 23, 2022 $ 0.0000303
-0.01%
$ 23.61 million $ 16,101
Dec 17, 2022 $ 0.0000263
+2.26%
$ 20.5 million $ 11,272
Dec 16, 2022 $ 0.0000257
-4.76%
$ 20.04 million $ 10,994
Dec 5, 2022 $ 0.0000348
+0.92%
$ -- $ 22,432
Dec 4, 2022 $ 0.0000345
+0.76%
$ 26.88 million $ 22,220
Nov 30, 2022 $ 0.0000353
+1.67%
$ -- $ 20,534
Nov 29, 2022 $ 0.0000348
+21.20%
$ 27.1 million $ 20,189
Nov 28, 2022 $ 0.0000287
-23.20%
$ 22.36 million $ 152,661
Nov 27, 2022 $ 0.0000373
-1.65%
$ 29.11 million $ 18,941
Nov 24, 2022 $ 0.0000401
+0.55%
$ 31.28 million $ 23,644
Nov 23, 2022 $ 0.0000399
+2.37%
$ 31.1 million $ 51,016
Nov 22, 2022 $ 0.000039
+4.83%
$ 30.38 million $ 10,969
Nov 21, 2022 $ 0.0000379
-6.17%
$ 29.55 million $ 22,749
Nov 20, 2022 $ 0.0000404
-7.54%
$ 31.47 million $ 45,247
Nov 14, 2022 $ 0.0000442
-1.07%
$ 34.43 million $ 10,032
Nov 13, 2022 $ 0.0000446
+0.47%
$ 34.78 million $ 10,128
Download