SatoshiSwap Historical Data

SWAP
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0000295
+1.01%
$ 22.72 million $ 13,207
Mar 27, 2024 $ 0.0000292
+0.20%
$ 22.5 million $ 13,047
Mar 26, 2024 $ 0.0000318
-1.68%
$ 24.48 million $ 10,098
Mar 25, 2024 $ 0.0000323
-1.16%
$ 24.86 million $ 10,245
Mar 20, 2024 $ 0.0000231
+1.73%
$ 17.74 million $ 37,562
Mar 19, 2024 $ 0.0000227
+14.85%
$ 17.49 million $ 36,955
Mar 18, 2024 $ 0.0000198
+17.82%
$ 15.21 million $ 35,544
Mar 17, 2024 $ 0.0000168
-2.51%
$ 12.9 million $ 11,693
Mar 13, 2024 $ 0.0000159
+9.77%
$ 12.21 million $ 12,383
Mar 12, 2024 $ 0.0000145
-3.61%
$ 11.13 million $ 44,327
Mar 1, 2024 $ 0.0₅916
+1.90%
$ 7.05 million $ 19,177
Feb 29, 2024 $ 0.0₅901
-12.67%
$ 6.93 million $ 30,556
Feb 15, 2024 $ 0.0000104
+6.01%
$ 8.03 million $ 12,186
Feb 14, 2024 $ 0.0₅984
+0.00%
$ 7.57 million $ 5,748
Jan 17, 2024 $ 0.0₅993
-1.55%
$ 7.74 million $ 11,699
Jan 16, 2024 $ 0.0000101
-0.54%
$ 7.87 million $ 11,884
Jan 3, 2024 $ 0.0000141
+0.81%
$ -- $ 34,756
Jan 2, 2024 $ 0.000014
+0.76%
$ 10.92 million $ 34,518
Dec 31, 2023 $ 0.0000154
-1.64%
$ 12.01 million $ 18,111
Dec 30, 2023 $ 0.0000157
+0.37%
$ 12.23 million $ 18,364
Dec 28, 2023 $ 0.0000166
+3.04%
$ -- $ 21,138
Dec 27, 2023 $ 0.0000161
+4.02%
$ 12.55 million $ 20,426
Dec 15, 2023 $ 0.0₅999
-1.49%
$ -- $ 10,384
Dec 14, 2023 $ 0.0000101
+0.69%
$ 7.91 million $ 10,543
Dec 4, 2023 $ 0.0₅835
+1.87%
$ 6.51 million $ 22,414
Dec 3, 2023 $ 0.0₅819
-0.26%
$ 6.39 million $ 21,972
Nov 10, 2023 $ 0.0₅94
+0.06%
$ -- $ 12,196
Nov 9, 2023 $ 0.0₅938
+1.02%
$ 7.32 million $ 12,159
Nov 6, 2023 $ 0.0₅979
-0.15%
$ -- $ 18,797
Nov 5, 2023 $ 0.0₅981
+0.59%
$ 7.65 million $ 24,936
Oct 31, 2023 $ 0.0₅814
-0.77%
$ -- $ 14,662
Oct 30, 2023 $ 0.0₅821
-11.66%
$ 6.4 million $ 36,546
Sep 4, 2023 $ 0.0₅773
+0.06%
$ -- $ 15,465
Sep 3, 2023 $ 0.0₅772
-0.38%
$ 6.02 million $ 15,444
Jul 20, 2023 $ 0.0000114
+1.13%
$ -- $ 14,835
Jul 19, 2023 $ 0.0000113
-0.10%
$ 8.79 million $ 14,682
Jul 18, 2023 $ 0.0000138
+0.36%
$ -- $ 19,199
Jul 17, 2023 $ 0.0000138
+0.39%
$ 10.73 million $ 19,121
Jun 20, 2023 $ 0.0000163
+0.35%
$ 12.67 million $ 11,526
Jun 19, 2023 $ 0.0000162
-6.04%
$ 12.62 million $ 56,109
Jun 11, 2023 $ 0.0000187
-1.32%
$ -- $ 11,702
Jun 10, 2023 $ 0.000019
+1.59%
$ 14.8 million $ 11,853
Jun 4, 2023 $ 0.0000221
+0.01%
$ -- $ 11,049
Jun 3, 2023 $ 0.0000221
+0.16%
$ 17.23 million $ 11,046
Jun 1, 2023 $ 0.0000223
-0.56%
$ -- $ 9,949
May 31, 2023 $ 0.0000224
-0.33%
$ 17.47 million $ 10,006
May 25, 2023 $ 0.0000241
-1.00%
$ 18.77 million $ 11,130
May 24, 2023 $ 0.0000243
-5.16%
$ 18.97 million $ 23,744
May 23, 2023 $ 0.0000257
+0.25%
$ 20.01 million $ 20,954
May 22, 2023 $ 0.0000259
+0.72%
$ 20.17 million $ 10,158
Download