b0rder1ess Historical Data

B01
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.158
+0.00%
$ -- $ 119
Mar 13, 2025 $ 0.164
+0.00%
$ -- $ 9,479
Mar 6, 2025 $ 0.171
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.193
+0.00%
$ -- $ 298
Feb 20, 2025 $ 0.197
+0.00%
$ -- $ 1,305
Feb 11, 2025 $ 0.215
+0.00%
$ -- $ 69
Feb 4, 2025 $ 0.22
+0.00%
$ -- $ 1,546
Jan 28, 2025 $ 0.233
+0.00%
$ -- $ 625
Jan 25, 2025 $ 0.232
-0.23%
$ -- $ 298
Jan 24, 2025 $ 0.232
-0.03%
$ 4.88 million $ 72
Jan 23, 2025 $ 0.233
+0.00%
$ 4.88 million $ 72
Jan 21, 2025 $ 0.235
+0.00%
$ -- $ 78
Jan 20, 2025 $ 0.235
-0.22%
$ 4.93 million $ 295
Jan 19, 2025 $ 0.235
-0.05%
$ 4.94 million $ 72
Jan 18, 2025 $ 0.236
-0.08%
$ 4.95 million $ 62
Jan 17, 2025 $ 0.236
-0.98%
$ 4.95 million $ 484
Jan 16, 2025 $ 0.238
+0.00%
$ 5 million $ 268
Jan 15, 2025 $ 0.237
+0.00%
$ 4.97 million $ 145
Jan 14, 2025 $ 0.237
-0.66%
$ 4.97 million $ 873
Jan 13, 2025 $ 0.238
-0.32%
$ 5.01 million $ 73
Jan 12, 2025 $ 0.241
+0.00%
$ -- $ 214
Jan 11, 2025 $ 0.241
-0.40%
$ 5.06 million $ 643
Jan 10, 2025 $ 0.242
-0.66%
$ 5.08 million $ 0
Jan 9, 2025 $ 0.244
+0.40%
$ 5.12 million $ 338
Jan 8, 2025 $ 0.243
-0.17%
$ 5.09 million $ 466
Jan 7, 2025 $ 0.243
-1.36%
$ 5.1 million $ 889
Jan 6, 2025 $ 0.246
+0.52%
$ 5.17 million $ 370
Jan 5, 2025 $ 0.245
-0.73%
$ 5.15 million $ 296
Jan 4, 2025 $ 0.247
+0.06%
$ 5.18 million $ 159
Jan 3, 2025 $ 0.247
+0.54%
$ 5.18 million $ 3
Jan 2, 2025 $ 0.245
+0.00%
$ 5.15 million $ 330
Jan 1, 2025 $ 0.246
+0.00%
$ -- $ 74
Dec 31, 2024 $ 0.246
-0.06%
$ 5.16 million $ 86
Dec 30, 2024 $ 0.246
-0.05%
$ 5.17 million $ 74
Dec 29, 2024 $ 0.246
-0.18%
$ 5.17 million $ 167
Dec 28, 2024 $ 0.247
-0.11%
$ 5.18 million $ 220
Dec 27, 2024 $ 0.247
-0.16%
$ 5.19 million $ 223
Dec 26, 2024 $ 0.247
-0.26%
$ 5.19 million $ 354
Dec 25, 2024 $ 0.248
-0.76%
$ 5.21 million $ 270
Dec 24, 2024 $ 0.25
-0.03%
$ 5.25 million $ 104
Dec 23, 2024 $ 0.25
-0.69%
$ 5.25 million $ 293
Dec 22, 2024 $ 0.252
-1.59%
$ 5.29 million $ 5,177
Dec 21, 2024 $ 0.256
-0.21%
$ 5.37 million $ 295
Dec 20, 2024 $ 0.256
-0.08%
$ 5.38 million $ 153
Dec 19, 2024 $ 0.256
-0.24%
$ 5.39 million $ 303
Dec 18, 2024 $ 0.257
+0.00%
$ 5.4 million $ 151
Dec 17, 2024 $ 0.259
-0.66%
$ 5.43 million $ 1,142
Dec 16, 2024 $ 0.26
+0.17%
$ 5.47 million $ 740
Dec 15, 2024 $ 0.26
+0.90%
$ 5.46 million $ 764
Dec 14, 2024 $ 0.258
-2.37%
$ 5.41 million $ 3,242
Download