b0rder1ess Historical Data

B01
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.158
+0.00%
$ -- $ 119
Mar 10 $ 0.164
+0.00%
$ -- $ 9,479
Mar 3 $ 0.171
+0.00%
$ -- $ 0
Feb 24 $ 0.193
+0.00%
$ -- $ 298
Feb 17 $ 0.197
+0.00%
$ -- $ 1,305
Feb 10 $ 0.215
+0.00%
$ -- $ 69
Feb 3 $ 0.22
+0.00%
$ -- $ 1,546
Jan 27 $ 0.233
+0.00%
$ -- $ 625
Jan 20 $ 0.232
-1.49%
$ -- $ 816
Jan 13 $ 0.236
-1.51%
$ 4.94 million $ 1,907
Jan 6 $ 0.241
-1.67%
$ -- $ 2,706
Dec 30 $ 0.247
+0.27%
$ 5.15 million $ 726
Dec 23 $ 0.247
-1.99%
$ 5.17 million $ 1,463
Dec 16 $ 0.256
-1.64%
$ 5.29 million $ 2,786
Dec 9 $ 0.258
-2.01%
$ 5.46 million $ 5,061
Dec 2 $ 0.265
-0.48%
$ -- $ 1,750
Nov 25 $ 0.266
-5.10%
$ 5.58 million $ 8,853
Nov 18 $ 0.283
-5.38%
$ 5.88 million $ 9,932
Nov 11 $ 0.297
-2.66%
$ 6.27 million $ 4,996
Nov 4 $ 0.306
-1.16%
$ 6.41 million $ 2,256
Oct 28 $ 0.309
-1.50%
$ 6.49 million $ 2,794
Oct 21 $ 0.314
-0.54%
$ 6.59 million $ 1,143
Oct 14 $ 0.316
-2.84%
$ -- $ 5,461
Oct 7 $ 0.326
-1.85%
$ 6.83 million $ 3,657
Download