b0rder1ess Historical Data

B01 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.264
+0.61%
$ 5.54 million $ 220
Dec 12, 2024 $ 0.262
-0.84%
$ 5.51 million $ 168
Dec 11, 2024 $ 0.265
+0.10%
$ 5.56 million $ 492
Dec 10, 2024 $ 0.264
+0.56%
$ 5.55 million $ 516
Dec 9, 2024 $ 0.265
+0.63%
$ 5.56 million $ 424
Dec 8, 2024 $ 0.265
+0.00%
$ -- $ 34
Dec 7, 2024 $ 0.265
+0.01%
$ 5.56 million $ 34
Dec 6, 2024 $ 0.265
-0.01%
$ 5.56 million $ 0
Dec 5, 2024 $ 0.265
+0.00%
$ 5.56 million $ 602
Dec 4, 2024 $ 0.266
+0.00%
$ -- $ 480
Dec 3, 2024 $ 0.266
+0.25%
$ 5.59 million $ 480
Dec 2, 2024 $ 0.266
-0.13%
$ 5.58 million $ 154
Dec 1, 2024 $ 0.266
-0.95%
$ 5.58 million $ 1,545
Nov 30, 2024 $ 0.268
-2.72%
$ 5.64 million $ 4,961
Nov 29, 2024 $ 0.276
-0.31%
$ 5.79 million $ 471
Nov 28, 2024 $ 0.277
-0.11%
$ 5.81 million $ 244
Nov 27, 2024 $ 0.277
+0.00%
$ 5.82 million $ 0
Nov 26, 2024 $ 0.277
-1.19%
$ 5.82 million $ 801
Nov 25, 2024 $ 0.281
+0.12%
$ 5.89 million $ 832
Nov 24, 2024 $ 0.28
-0.88%
$ 5.88 million $ 632
Nov 23, 2024 $ 0.283
-1.96%
$ 5.94 million $ 3,819
Nov 22, 2024 $ 0.288
-0.79%
$ 6.05 million $ 2,595
Nov 21, 2024 $ 0.291
-1.08%
$ 6.1 million $ 1,750
Nov 20, 2024 $ 0.294
-0.46%
$ 6.17 million $ 790
Nov 19, 2024 $ 0.295
-0.48%
$ 6.2 million $ 812
Nov 18, 2024 $ 0.297
-0.72%
$ 6.23 million $ 165
Nov 17, 2024 $ 0.299
+0.58%
$ 6.27 million $ 115
Nov 16, 2024 $ 0.297
-0.18%
$ 6.24 million $ 326
Nov 15, 2024 $ 0.298
-0.08%
$ 6.25 million $ 82
Nov 14, 2024 $ 0.298
-0.69%
$ 6.25 million $ 287
Nov 13, 2024 $ 0.3
+0.40%
$ 6.3 million $ 602
Nov 12, 2024 $ 0.299
-1.91%
$ 6.27 million $ 1,315
Nov 11, 2024 $ 0.305
-0.20%
$ 6.39 million $ 2,384
Nov 10, 2024 $ 0.305
-0.16%
$ 6.41 million $ 304
Nov 9, 2024 $ 0.306
-0.08%
$ 6.42 million $ 413
Nov 8, 2024 $ 0.306
+0.00%
$ 6.44 million $ 83
Nov 7, 2024 $ 0.306
-0.23%
$ 6.44 million $ 413
Nov 6, 2024 $ 0.307
-0.03%
$ 6.45 million $ 0
Nov 5, 2024 $ 0.307
-0.57%
$ 6.45 million $ 1,061
Nov 4, 2024 $ 0.309
+0.00%
$ -- $ 285
Nov 3, 2024 $ 0.309
-0.15%
$ 6.49 million $ 285
Nov 2, 2024 $ 0.31
+0.00%
$ -- $ 281
Nov 1, 2024 $ 0.31
-1.09%
$ 6.51 million $ 1,954
Oct 31, 2024 $ 0.313
-0.08%
$ 6.58 million $ 107
Oct 30, 2024 $ 0.314
-0.07%
$ 6.59 million $ 167
Oct 29, 2024 $ 0.314
-0.60%
$ 6.59 million $ 0
Oct 28, 2024 $ 0.316
+0.58%
$ 6.63 million $ 0
Oct 27, 2024 $ 0.314
-0.10%
$ 6.59 million $ 168
Oct 26, 2024 $ 0.314
-0.05%
$ 6.6 million $ 84
Oct 25, 2024 $ 0.314
-0.05%
$ 6.6 million $ 84