b0rder1ess Historical Data

B01 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.315
-0.10%
$ 6.61 million $ 167
Oct 23, 2024 $ 0.315
-0.80%
$ 6.61 million $ 168
Oct 22, 2024 $ 0.317
+0.51%
$ 6.67 million $ 556
Oct 21, 2024 $ 0.316
-0.05%
$ 6.63 million $ 84
Oct 19, 2024 $ 0.316
+0.00%
$ 6.64 million $ 84
Oct 18, 2024 $ 0.316
-0.03%
$ 6.64 million $ 84
Oct 17, 2024 $ 0.316
-1.50%
$ 6.64 million $ 2,602
Oct 16, 2024 $ 0.321
-0.10%
$ 6.74 million $ 210
Oct 15, 2024 $ 0.321
-1.22%
$ 6.75 million $ 2,396
Oct 14, 2024 $ 0.325
-0.02%
$ 6.83 million $ 85
Oct 13, 2024 $ 0.325
-0.08%
$ 6.83 million $ 85
Oct 12, 2024 $ 0.326
-0.05%
$ 6.84 million $ 85
Oct 11, 2024 $ 0.326
-2.30%
$ 6.84 million $ 2,995
Oct 10, 2024 $ 0.333
+0.51%
$ 7 million $ 577
Download