ZooDAO Historical Data

ZOO
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0228
+0.20%
$ -- $ 6,171
Feb 17, 2024 $ 0.0228
-0.04%
$ 22.8 million $ 6,158
Feb 16, 2024 $ 0.0327
+0.05%
$ -- $ 2,812
Feb 15, 2024 $ 0.0327
+0.00%
$ 32.69 million $ 2,812
Oct 23, 2023 $ 0.0554
-0.02%
$ -- $ 2,257
Apr 5, 2023 $ 0.0₈89
+1.41%
$ -- $ 79,925
Apr 4, 2023 $ 0.0₈877
-100.00%
$ 9 $ 78,808
Apr 3, 2023 $ 0.00134
-0.75%
$ 1.34 million $ 119,872
Download