ADIL-Chain Historical Data

ADIL
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.16
-5.16%
$ -- $ 363,249
Sep 2024 $ 0.169
+9.10%
$ 169.1 million $ 1.12 million
Aug 2024 $ 0.158
-11.94%
$ 157.8 million $ 1.41 million
Jul 2024 $ 0.181
-8.76%
$ 181.3 million $ 1.43 million
Jun 2024 $ 0.229
-5.80%
$ -- $ 616,309
May 2024 $ 0.242
+0.71%
$ 242.1 million $ 1.49 million
Apr 2024 $ 0.244
-22.28%
$ 243.9 million $ 1.47 million
Mar 2024 $ 0.317
+1.21%
$ 316.8 million $ 1.47 million
Feb 2024 $ 0.311
+4.43%
$ 311.1 million $ 1.45 million
Jan 2024 $ 0.29
-12.94%
$ 290 million $ 1.6 million
Dec 2023 $ 0.333
+16.22%
$ 333.1 million $ 1.58 million
Nov 2023 $ 0.288
-23.44%
$ 288.1 million $ 1.38 million
Oct 2023 $ 0.361
-33.64%
$ 360.87 million $ 1.58 million
Sep 2023 $ 0.552
-3.47%
$ 551.75 million $ 1.79 million
Aug 2023 $ 0.572
+89.96%
$ 572.23 million $ 2.36 million
Jul 2023 $ 0.355
+1.27%
$ 354.53 million $ 553,426
Download