Coinranking
ADIL-Chain Historical Data
ADIL
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.16 | +0.25% | ||
| Oct 7 | $ 0.15 | -11.71% | ||
| Sep 30 | $ 0.168 | -0.88% | ||
| Sep 23 | $ 0.146 | -8.50% | ||
| Sep 16 | $ 0.15 | +6.45% | ||
| Sep 9 | $ 0.139 | -11.95% | ||
| Sep 2 | $ 0.16 | +7.33% | ||
| Aug 26 | $ 0.148 | -2.89% | ||
| Aug 19 | $ 0.157 | -16.40% | ||
| Aug 12 | $ 0.187 | +32.65% | ||
| Aug 5 | $ 0.142 | +0.43% | ||
| Jul 29 | $ 0.138 | -37.25% | ||
| Jul 22 | $ 0.219 | +0.64% | ||
| Jul 15 | $ 0.23 | +25.83% | ||
| Jul 8 | $ 0.191 | -3.92% | ||
| Jul 1 | $ 0.2 | +0.55% | ||
| Jun 10 | $ 0.229 | -3.94% | ||
| Jun 3 | $ 0.232 | -8.94% | ||
| May 27 | $ 0.264 | +3.90% | ||
| May 20 | $ 0.24 | +8.36% | ||
| May 13 | $ 0.23 | -12.65% | ||
| May 6 | $ 0.269 | -9.38% | ||
| Apr 29 | $ 0.251 | -4.74% | ||
| Apr 22 | $ 0.264 | -14.33% | ||
| Apr 15 | $ 0.297 | -4.26% | ||
| Apr 8 | $ 0.313 | +0.32% | ||
| Apr 1 | $ 0.318 | +1.31% | ||
| Mar 25 | $ 0.318 | -8.33% | ||
| Mar 18 | $ 0.344 | -14.00% | ||
| Mar 11 | $ 0.414 | +19.28% | ||
| Mar 4 | $ 0.336 | +6.77% | ||
| Feb 26 | $ 0.315 | +11.09% | ||
| Feb 19 | $ 0.273 | +1.45% | ||
| Feb 12 | $ 0.269 | +0.15% | ||
| Feb 5 | $ 0.28 | -3.35% | ||
| Jan 29 | $ 0.288 | -3.45% | ||
| Jan 22 | $ 0.304 | +3.83% | ||
| Jan 15 | $ 0.298 | -1.26% | ||
| Jan 8 | $ 0.306 | +4.65% | ||
| Jan 1 | $ 0.292 | -12.31% | ||
| Dec 25 | $ 0.343 | +1.57% | ||
| Dec 18 | $ 0.372 | -4.69% | ||
| Dec 11 | $ 0.313 | +7.37% | ||
| Dec 4 | $ 0.299 | +10.31% | ||
| Nov 27 | $ 0.271 | -11.78% | ||
| Nov 20 | $ 0.303 | -0.43% | ||
| Nov 13 | $ 0.311 | -17.01% | ||
| Nov 6 | $ 0.372 | +0.41% | ||
| Oct 30 | $ 0.338 | -17.19% | ||
| Oct 23 | $ 0.409 | -12.51% | ||
Previous Next