ADIL-Chain Historical Data

ADIL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.468
-6.24%
$ 467.79 million $ 292,485
Oct 9 $ 0.498
-1.72%
$ 494.63 million $ 328,401
Oct 2 $ 0.513
-4.92%
$ 512.99 million $ 302,992
Sep 25 $ 0.541
-10.13%
$ 540.95 million $ 445,838
Sep 18 $ 0.629
+5.78%
$ 602.06 million $ 189,152
Sep 11 $ 0.604
+0.98%
$ 594.2 million $ 424,642
Sep 4 $ 0.596
+6.35%
$ 597.1 million $ 432,296
Aug 28 $ 0.561
+10.22%
$ 560.91 million $ 648,131
Aug 21 $ 0.538
+9.33%
$ 508.77 million $ 426,675
Aug 14 $ 0.487
+25.34%
$ 491.85 million $ 425,865
Aug 7 $ 0.388
+1.62%
$ 387.97 million $ 429,483
Jul 31 $ 0.382
+2.92%
$ 381.55 million $ 505,448
Jul 24 $ 0.371
+5.88%
$ 370.68 million $ 477,437
Download