ADIL-Chain Historical Data

ADIL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.564
+0.02%
$ 564.09 million $ 70,922
Aug 23, 2023 $ 0.564
+0.78%
$ 564.16 million $ 72,641
Aug 22, 2023 $ 0.56
+1.57%
$ 559.58 million $ 70,213
Aug 21, 2023 $ 0.551
+11.94%
$ 551.16 million $ 72,365
Aug 20, 2023 $ 0.492
+0.98%
$ 491.85 million $ 70,881
Aug 19, 2023 $ 0.487
+0.69%
$ 487 million $ 70,858
Aug 18, 2023 $ 0.483
+1.51%
$ 483.15 million $ 70,065
Aug 17, 2023 $ 0.476
-1.48%
$ 475.67 million $ 70,657
Aug 16, 2023 $ 0.484
+24.91%
$ 483.69 million $ 73,019
Aug 15, 2023 $ 0.387
+1.25%
$ 387.42 million $ 70,896
Aug 14, 2023 $ 0.382
-1.58%
$ 382.4 million $ 70,370
Aug 13, 2023 $ 0.388
+0.11%
$ 387.97 million $ 70,640
Aug 12, 2023 $ 0.388
+2.09%
$ 388.14 million $ 71,102
Aug 11, 2023 $ 0.381
-0.28%
$ 380.81 million $ 72,631
Aug 10, 2023 $ 0.386
+1.04%
$ 385.85 million $ 71,614
Aug 9, 2023 $ 0.387
+2.41%
$ 386.95 million $ 71,944
Aug 8, 2023 $ 0.382
+1.42%
$ 382.38 million $ 71,314
Aug 7, 2023 $ 0.377
-1.37%
$ 376.71 million $ 70,878
Aug 6, 2023 $ 0.382
+2.23%
$ 381.55 million $ 71,226
Aug 5, 2023 $ 0.374
+1.40%
$ 373.59 million $ 72,029
Aug 4, 2023 $ 0.37
+5.62%
$ 370.22 million $ 70,078
Aug 3, 2023 $ 0.352
-2.43%
$ 351.99 million $ 73,708
Aug 2, 2023 $ 0.362
+6.50%
$ 362.3 million $ 70,526
Aug 1, 2023 $ 0.343
+13.78%
$ 342.76 million $ 71,891
Jul 31, 2023 $ 0.355
-4.37%
$ 354.53 million $ 75,989
Jul 30, 2023 $ 0.371
-0.87%
$ 370.68 million $ 73,416
Jul 29, 2023 $ 0.374
+8.47%
$ 373.8 million $ 69,768
Jul 28, 2023 $ 0.338
-5.89%
$ 338.47 million $ 69,137
Jul 27, 2023 $ 0.366
-4.12%
$ 366.16 million $ 71,328
Jul 26, 2023 $ 0.391
-25.93%
$ 390.63 million $ 79,214
Jul 25, 2023 $ 0.526
+50.38%
$ 526.45 million $ 114,573
Download