Baby Tomcat Historical Data

BABYTOMCAT
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₁₃204
+0.00%
$-- $8
Mar 24 $0.0₁₃197
+0.00%
$-- $95
Mar 17 $0.0₁₃214
+0.00%
$-- $30
Mar 10 $0.0₁₃172
+0.00%
$-- $13
Mar 3 $0.0₁₃208
+0.00%
$-- $8
Feb 24 $0.0₁₃225
+0.00%
$-- $486
Feb 17 $0.0₁₃678
+0.00%
$-- $84
Feb 10 $0.0₁₃304
+0.00%
$-- $3
Feb 3 $0.0₁₃279
+0.00%
$-- $26
Jan 27 $0.0₁₃373
+0.00%
$-- $0
Jan 20 $0.0₁₃369
-1.12%
$-- $100
Jan 13 $0.0₁₃431
+5.67%
$15,222 $1,491
Jan 6 $0.0₁₃38
-0.19%
$19,546 $432
Dec 30 $0.0₁₃383
+4.09%
$16,210 $687
Dec 23 $0.0₁₃38
+13.15%
$15,571 $70
Dec 16 $0.0₁₃352
-8.35%
$14,857 $231
Dec 9 $0.0₁₃364
-23.30%
$16,073 $2,507
Dec 2 $0.0₁₃474
+20.49%
$20,254 $488
Nov 25 $0.0₁₃394
+14.49%
$16,491 $1,076
Nov 18 $0.0₁₃344
+8.63%
$14,437 $1,731
Nov 11 $0.0₁₃381
-13.27%
$13,142 $589
Nov 4 $0.0₁₃438
+8.46%
$17,156 $461
Oct 28 $0.0₁₃408
+1.48%
$17,127 $354
Oct 21 $0.0₁₃397
-17.63%
$16,466 $1,091
Oct 14 $0.0₁₃481
-8.63%
$20,192 $1,105
Oct 7 $0.0₁₃528
-79.80%
$22,205 $394
May 27 $0.0₁₂193
-0.16%
$-- $473
May 20 $0.0₁₂213
+6.60%
$81,018 $2,190
May 13 $0.0₁₂196
-16.81%
$82,110 $3,316
May 6 $0.0₁₂235
+10.33%
$98,700 $412
Apr 29 $0.0₁₂213
-9.01%
$89,460 $509
Apr 22 $0.0₁₂232
-0.04%
$98,322 $1,428
Apr 15 $0.0₁₂237
-0.84%
$97,440 $875
Apr 8 $0.0₁₂25
-10.14%
$100,590 $2,690
Apr 1 $0.0₁₂27
-7.85%
$116,844 $4,409
Mar 25 $0.0₁₂306
+12.73%
$123,060 $6,528
Mar 18 $0.0₁₂257
-9.14%
$116,634 $4,859
Mar 11 $0.0₁₂283
-1.64%
$118,566 $33,617
Mar 4 $0.0₁₂262
+11.02%
$126,924 $17,410
Feb 26 $0.0₁₂248
+14.43%
$104,244 $9,751
Feb 19 $0.0₁₂217
+0.56%
$91,098 $40,475
Feb 12 $0.0₁₂215
-8.69%
$90,426 $36,909
Feb 5 $0.0₁₂235
-9.01%
$99,372 $30,040
Jan 29 $0.0₁₂259
-14.95%
$108,696 $60,865
Jan 22 $0.0₁₂264
-87.18%
$127,302 $67,332
Jan 15 $0.0₁₁133
-16.39%
$865,139 $79,036
Download