Baby Tomcat Historical Data

BABYTOMCAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₁₃451
+4.82%
$ 18,944 $ 29
Dec 12, 2024 $ 0.0₁₃427
-1.72%
$ 17,931 $ 18
Dec 11, 2024 $ 0.0₁₃432
+3.21%
$ 18,154 $ 31
Dec 10, 2024 $ 0.0₁₃409
-5.31%
$ 17,169 $ 95
Dec 9, 2024 $ 0.0₁₃437
-7.84%
$ 18,351 $ 8
Dec 8, 2024 $ 0.0₁₃482
+2.15%
$ 20,254 $ 108
Dec 7, 2024 $ 0.0₁₃474
+3.04%
$ 19,903 $ 5
Dec 6, 2024 $ 0.0₁₃455
+2.05%
$ 19,115 $ 41
Dec 5, 2024 $ 0.0₁₃45
-5.62%
$ 18,888 $ 121
Dec 3, 2024 $ 0.0₁₃472
+17.56%
$ 19,836 $ 55
Dec 2, 2024 $ 0.0₁₃4
+1.67%
$ 16,794 $ 266
Dec 1, 2024 $ 0.0₁₃394
+2.28%
$ 16,491 $ 59
Nov 30, 2024 $ 0.0₁₃387
+6.26%
$ 16,255 $ 243
Nov 29, 2024 $ 0.0₁₃334
+1.92%
$ 14,009 $ 409
Nov 28, 2024 $ 0.0₁₃32
+1.02%
$ 13,448 $ 22
Nov 27, 2024 $ 0.0₁₃306
+1.81%
$ -- $ 3
Nov 26, 2024 $ 0.0₁₃301
-4.21%
$ 12,627 $ 3
Nov 25, 2024 $ 0.0₁₃312
-9.28%
$ 13,363 $ 339
Nov 24, 2024 $ 0.0₁₃344
-0.88%
$ 14,437 $ 55
Nov 23, 2024 $ 0.0₁₃344
+16.45%
$ 14,467 $ 291
Nov 22, 2024 $ 0.0₁₃297
+5.33%
$ 12,465 $ 177
Nov 21, 2024 $ 0.0₁₃274
+6.57%
$ 11,490 $ 151
Nov 20, 2024 $ 0.0₁₃255
+17.20%
$ 10,721 $ 266
Nov 19, 2024 $ 0.0₁₃221
-0.79%
$ 9,291 $ 34
Nov 18, 2024 $ 0.0₁₃278
-12.26%
$ 11,686 $ 813
Nov 17, 2024 $ 0.0₁₃313
-20.34%
$ 13,142 $ 633
Nov 16, 2024 $ 0.0₁₃381
-2.33%
$ 16,001 $ 84
Nov 15, 2024 $ 0.0₁₃39
-7.56%
$ 16,395 $ 287
Nov 14, 2024 $ 0.0₁₃422
+3.87%
$ 17,723 $ 24
Nov 13, 2024 $ 0.0₁₃422
+0.67%
$ 17,727 $ 82
Nov 12, 2024 $ 0.0₁₃408
-4.00%
$ 17,136 $ 87
Nov 11, 2024 $ 0.0₁₃422
-4.02%
$ 17,708 $ 23
Nov 10, 2024 $ 0.0₁₃408
-6.40%
$ 17,156 $ 240
Nov 9, 2024 $ 0.0₁₃438
+5.16%
$ 18,401 $ 30
Nov 8, 2024 $ 0.0₁₃418
+0.10%
$ 17,545 $ 12
Nov 7, 2024 $ 0.0₁₃414
+4.74%
$ 17,391 $ 85
Nov 6, 2024 $ 0.0₁₃395
-4.96%
$ 16,603 $ 212
Nov 5, 2024 $ 0.0₁₃436
+4.30%
$ 18,308 $ 81
Nov 4, 2024 $ 0.0₁₃409
+1.17%
$ -- $ 40
Nov 3, 2024 $ 0.0₁₃408
-6.16%
$ 17,127 $ 40
Nov 2, 2024 $ 0.0₁₃43
+1.70%
$ 18,065 $ 28
Nov 1, 2024 $ 0.0₁₃424
+2.79%
$ 17,813 $ 45
Oct 31, 2024 $ 0.0₁₃41
-1.56%
$ 17,203 $ 117
Oct 30, 2024 $ 0.0₁₃413
-3.07%
$ 17,356 $ 5
Oct 29, 2024 $ 0.0₁₃411
+0.70%
$ 17,265 $ 99
Oct 28, 2024 $ 0.0₁₃408
+1.51%
$ 17,133 $ 19
Oct 27, 2024 $ 0.0₁₃392
-0.57%
$ 16,466 $ 26
Oct 26, 2024 $ 0.0₁₃397
+1.50%
$ 16,671 $ 4
Oct 25, 2024 $ 0.0₁₃381
-10.03%
$ 16,005 $ 41
Oct 24, 2024 $ 0.0₁₃413
-1.15%
$ 17,332 $ 190