Baby Tomcat Historical Data

BABYTOMCAT Page 2
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0₁₃451
+4.82%
$18,944 $29
Dec 12, 2024 $0.0₁₃427
-1.72%
$17,931 $18
Dec 11, 2024 $0.0₁₃432
+3.21%
$18,154 $31
Dec 10, 2024 $0.0₁₃409
-5.31%
$17,169 $95
Dec 9, 2024 $0.0₁₃437
-7.84%
$18,351 $8
Dec 8, 2024 $0.0₁₃482
+2.15%
$20,254 $108
Dec 7, 2024 $0.0₁₃474
+3.04%
$19,903 $5
Dec 6, 2024 $0.0₁₃455
+2.05%
$19,115 $41
Dec 5, 2024 $0.0₁₃45
-5.62%
$18,888 $121
Dec 3, 2024 $0.0₁₃472
+17.56%
$19,836 $55
Dec 2, 2024 $0.0₁₃4
+1.67%
$16,794 $266
Dec 1, 2024 $0.0₁₃394
+2.28%
$16,491 $59
Nov 30, 2024 $0.0₁₃387
+6.26%
$16,255 $243
Nov 29, 2024 $0.0₁₃334
+1.92%
$14,009 $409
Nov 28, 2024 $0.0₁₃32
+1.02%
$13,448 $22
Nov 27, 2024 $0.0₁₃306
+1.81%
$-- $3
Nov 26, 2024 $0.0₁₃301
-4.21%
$12,627 $3
Nov 25, 2024 $0.0₁₃312
-9.28%
$13,363 $339
Nov 24, 2024 $0.0₁₃344
-0.88%
$14,437 $55
Nov 23, 2024 $0.0₁₃344
+16.45%
$14,467 $291
Nov 22, 2024 $0.0₁₃297
+5.33%
$12,465 $177
Nov 21, 2024 $0.0₁₃274
+6.57%
$11,490 $151
Nov 20, 2024 $0.0₁₃255
+17.20%
$10,721 $266
Nov 19, 2024 $0.0₁₃221
-0.79%
$9,291 $34
Nov 18, 2024 $0.0₁₃278
-12.26%
$11,686 $813
Nov 17, 2024 $0.0₁₃313
-20.34%
$13,142 $633
Nov 16, 2024 $0.0₁₃381
-2.33%
$16,001 $84
Nov 15, 2024 $0.0₁₃39
-7.56%
$16,395 $287
Nov 14, 2024 $0.0₁₃422
+3.87%
$17,723 $24
Nov 13, 2024 $0.0₁₃422
+0.67%
$17,727 $82
Nov 12, 2024 $0.0₁₃408
-4.00%
$17,136 $87
Nov 11, 2024 $0.0₁₃422
-4.02%
$17,708 $23
Nov 10, 2024 $0.0₁₃408
-6.40%
$17,156 $240
Nov 9, 2024 $0.0₁₃438
+5.16%
$18,401 $30
Nov 8, 2024 $0.0₁₃418
+0.10%
$17,545 $12
Nov 7, 2024 $0.0₁₃414
+4.74%
$17,391 $85
Nov 6, 2024 $0.0₁₃395
-4.96%
$16,603 $212
Nov 5, 2024 $0.0₁₃436
+4.30%
$18,308 $81
Nov 4, 2024 $0.0₁₃409
+1.17%
$-- $40
Nov 3, 2024 $0.0₁₃408
-6.16%
$17,127 $40
Nov 2, 2024 $0.0₁₃43
+1.70%
$18,065 $28
Nov 1, 2024 $0.0₁₃424
+2.79%
$17,813 $45
Oct 31, 2024 $0.0₁₃41
-1.56%
$17,203 $117
Oct 30, 2024 $0.0₁₃413
-3.07%
$17,356 $5
Oct 29, 2024 $0.0₁₃411
+0.70%
$17,265 $99
Oct 28, 2024 $0.0₁₃408
+1.51%
$17,133 $19
Oct 27, 2024 $0.0₁₃392
-0.57%
$16,466 $26
Oct 26, 2024 $0.0₁₃397
+1.50%
$16,671 $4
Oct 25, 2024 $0.0₁₃381
-10.03%
$16,005 $41
Oct 24, 2024 $0.0₁₃413
-1.15%
$17,332 $190