Baby Tomcat Historical Data

BABYTOMCAT Page 4
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0₁₂232
+2.98%
$97,356 $120
Apr 18, 2024 $0.0₁₂225
-14.99%
$94,542 $126
Apr 17, 2024 $0.0₁₂265
+31.68%
$111,216 $182
Apr 16, 2024 $0.0₁₂201
-13.47%
$84,462 $170
Apr 15, 2024 $0.0₁₂232
-2.96%
$97,608 $25
Apr 14, 2024 $0.0₁₂239
-4.20%
$100,590 $270
Apr 13, 2024 $0.0₁₂25
-1.85%
$105,000 $243
Apr 12, 2024 $0.0₁₂255
-8.58%
$106,974 $885
Apr 11, 2024 $0.0₁₂279
+3.61%
$117,012 $283
Apr 10, 2024 $0.0₁₂269
+6.12%
$112,938 $498
Apr 9, 2024 $0.0₁₂253
-4.38%
$106,428 $374
Apr 8, 2024 $0.0₁₂265
-4.74%
$111,300 $407
Apr 7, 2024 $0.0₁₂278
+3.04%
$116,844 $404
Apr 6, 2024 $0.0₁₂27
+2.74%
$113,400 $760
Apr 5, 2024 $0.0₁₂263
-4.02%
$110,376 $317
Apr 4, 2024 $0.0₁₂274
+2.78%
$114,996 $187
Apr 3, 2024 $0.0₁₂266
+4.47%
$111,888 $441
Apr 2, 2024 $0.0₁₂255
-5.31%
$107,100 $1,277
Apr 1, 2024 $0.0₁₂269
-8.09%
$113,106 $1,427
Mar 31, 2024 $0.0₁₂293
-4.12%
$123,060 $1,005
Mar 30, 2024 $0.0₁₂306
-6.20%
$128,352 $915
Mar 29, 2024 $0.0₁₂326
+10.07%
$136,836 $259
Mar 28, 2024 $0.0₁₂296
+13.80%
$124,320 $1,459
Mar 27, 2024 $0.0₁₂26
-14.30%
$109,242 $1,532
Mar 26, 2024 $0.0₁₂31
+5.33%
$130,200 $1,672
Mar 25, 2024 $0.0₁₂315
+16.05%
$132,132 $692
Mar 24, 2024 $0.0₁₂278
+8.27%
$116,634 $948
Mar 23, 2024 $0.0₁₂257
-9.04%
$107,730 $267
Mar 22, 2024 $0.0₁₂282
+11.90%
$118,440 $1,051
Mar 21, 2024 $0.0₁₂252
+3.75%
$105,840 $224
Mar 20, 2024 $0.0₁₂243
-1.98%
$102,018 $282
Mar 19, 2024 $0.0₁₂248
-1.08%
$104,076 $501
Mar 18, 2024 $0.0₁₂25
-11.26%
$105,210 $2,535
Mar 17, 2024 $0.0₁₂282
-0.07%
$118,566 $573
Mar 16, 2024 $0.0₁₂283
-15.09%
$118,650 $1,562
Mar 15, 2024 $0.0₁₂333
+1.49%
$139,734 $1,561
Mar 14, 2024 $0.0₁₂368
-4.79%
$154,476 $2,042
Mar 13, 2024 $0.0₁₂386
+12.46%
$162,246 $1,967
Mar 12, 2024 $0.0₁₂344
-16.24%
$144,270 $7,947
Mar 11, 2024 $0.0₁₂468
+62.99%
$196,602 $18,539
Mar 10, 2024 $0.0₁₂302
+15.39%
$126,924 $9,194
Mar 9, 2024 $0.0₁₂262
+11.73%
$109,998 $4,152
Mar 8, 2024 $0.0₁₂234
+0.86%
$98,448 $1,440
Mar 7, 2024 $0.0₁₂232
+3.47%
$97,608 $2,086
Mar 6, 2024 $0.0₁₂225
+10.37%
$94,332 $1,735
Mar 5, 2024 $0.0₁₂214
-16.35%
$89,838 $4,041
Mar 4, 2024 $0.0₁₂256
+8.39%
$107,394 $3,956
Mar 3, 2024 $0.0₁₂248
+8.38%
$104,244 $643
Mar 2, 2024 $0.0₁₂229
-3.70%
$96,180 $1,507
Mar 1, 2024 $0.0₁₂229
-0.04%
$96,180 $1,149